Vermilion Energy 주식 가격. CVZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Vermilion Energy Inc (CVZ) 시세

Vermilion Energy Inc (CVZ)

8.758

0.096

( 1.11% )

업데이트: 03:43:25

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.758

매수가

8.664

매도가

8.742

거래량

600

8.626 일간 변동폭 8.758

7.95 52주 범위 11.85

전일 종가

8.662

개장가

8.626

최근 거래 시간

마지막 거래 시간

01:50:06

평균 볼륨(3m)

1,138

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.442	-4.80434787831	9.1999999	9.1999999	8.56	525	8.95619041	DE
4	-1.2160001	-12.1916994185	9.974	9.974	8.56	482	9.10511627	DE
12	-1.1420001	-11.5353545455	9.9	10.21	8.012	1138	9.34172703	DE
26	-0.3500001	-3.84277667984	9.108	10.33	7.95	849	9.16737573	DE
52	-1.1170001	-11.3113934177	9.875	11.85	7.95	895	9.82425278	DE
156	-4.7820001	-35.3175782866	13.54	14.94	7.95	1060	10.94503552	DE
260	-4.7820001	-35.3175782866	13.54	14.94	7.95	1060	10.94503552	DE

CVZ - Frequently Asked Questions (FAQ)

What is the current Vermilion Energy share price?

The current share price of Vermilion Energy is 8.758 €

What is the 1 year trading range for Vermilion Energy share price?

Vermilion Energy has traded in the range of 7.95 € to 11.85 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7KOCullinan Metals Corp	0.0144 € (75.61%)	87.64k
62UKWESST Micro Systems Inc	0.71 € (64.35%)	57.01k
HRJ1Sienna Resources Inc	0.0296 € (46.53%)	240.65k
NL8Genesis Ai Corp	0.0328 € (43.86%)	1.47k
8NI0Nikola Corp	0.7583 € (43.32%)	960.44k
A07Avance Gas Holding Ltd	2.975 € (-44.39%)	282.95k
W47Grid Battery Metals Inc	0.008 € (-40.74%)	6.1k
POTAPortofino Resources Inc	0.0028 € (-36.36%)	29.56k
0I5ABettermood Food Corporation	0.21 € (-32.69%)	46.9k
X5PCloudastructure Inc	13.60 € (-30.43%)	921
TKAThyssenkrupp AG	6.024 € (5.98%)	3.67M
PF8European Lithium Limited	0.0318 € (-5.92%)	3.58M
D7GNel ASA	0.2082 € (-0.38%)	2.74M
3CPXiaomi Corporation	5.945 € (7.45%)	2.66M
R3NKRENK Group AG	29.465 € (-1.50%)	1.32M

harpe5368

harpe5368 53 초 전

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 53 초 전

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 55 초 전

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 1 분 전

Things seem to be freeing up…

HoldEm777

HoldEm777 1 분 전

Things seem to be freeing up…

Chartmaster

Chartmaster 1 분 전

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 1 분 전

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 1 분 전

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

$ADTX .11 break

Golden Cross

Golden Cross 2 분 전

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 2 분 전

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 2 분 전

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 2 분 전

zab

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 3 분 전

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 3 분 전

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 3 분 전

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 3 분 전

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 3 분 전

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 4 분 전

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo 4 분 전

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 4 분 전

rollingrock

rollingrock 4 분 전

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 4 분 전

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 4 분 전

There has to be some big news on the horizon.

Vermilion Energy

Elliott Opportunity II (CE)

SPDR Portfolio High Yiel...

Euronext BeNe 40 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관