Cenit 주식 가격. CSH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cenit AG (CSH) 시세

Cenit AG (CSH)

8.40

0.15

( 1.82% )

업데이트: 17:30:05

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

8.40

매수가

8.35

매도가

8.50

거래량

3,174

8.10 일간 변동폭 8.40

7.65 52주 범위 15.45

market_cap

전일 종가

8.25

개장가

8.25

최근 거래 시간

마지막 거래 시간

17:29:58

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,759

발행 주식

8,367,758

배당수익률

0.48%

주가수익률

15.35

주당순이익(EPS)

0.54

매출

186.61M

순이익

4.5M

섹터

Cmp Integrated Sys Design

산업

Cmp Integrated Sys Design

웹사이트

www.cenit.de

본부

Stuttgart, Deu

설립됨

-

Cenit AG is listed in the Cmp Integrated Sys Design sector of the Tradegate (DE) with ticker CSH. The last closing price for Cenit was 8.25 €. Over the last year, Cenit shares have traded in a share price range of 7.65 € to 15.45 €.

Cenit currently has 8,367,758 shares in issue. The market capitalisation of Cenit is 69.03 € million. Cenit has a price to earnings ratio (PE ratio) of 15.35.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	1.20481927711	8.3	8.65	8	4359	8.39106859	DE
4	-1.25	-12.9533678756	9.65	9.85	7.65	8709	8.68883474	DE
12	-3.1	-26.9565217391	11.5	11.9	7.65	5759	9.76571741	DE
26	-3.9	-31.7073170732	12.3	14.1	7.65	5731	11.11251694	DE
52	-4.3	-33.8582677165	12.7	15.45	7.65	4901	11.9787512	DE
156	-4.8	-36.3636363636	13.2	17	7.65	3532	12.98770758	DE
260	-4.95	-37.0786516854	13.35	17	7.52	5460	12.39138574	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	999
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M
AXIAtos SE	0.9238 € (14.05%)	940.74k
PF8European Lithium Limited	0.0306 € (11.68%)	632.6k
0XPArgo Blockchain Plc	0.0799 € (-20.42%)	621.27k

JD400

JD400 3 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 7 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 10 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 16 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 17 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 20 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 20 분 전

$354 in overnight trading!!!

DocLee

DocLee 26 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 35 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 41 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 43 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 43 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 45 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 46 분 전

Just trying to get to the end man.

Viking61

Viking61 48 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 56 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 56 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 60 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 시간 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 시간 전

was hoping for a Ravens win

bbotcs

bbotcs 1 시간 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 1 시간 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 1 시간 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 1 시간 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관