Colgate Palmolive 주식 가격. CPA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Colgate Palmolive Co (CPA) 시세

Colgate Palmolive Co (CPA)

88.90

1.98

(2.28%)

마감 18 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

88.90

매수가

88.59

매도가

89.21

거래량

3,680

86.16 일간 변동폭 89.30

68.75 52주 범위 98.60

market_cap

전일 종가

86.92

개장가

86.37

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,557

발행 주식

817,010,957

배당수익률

2.37%

주가수익률

33.25

주당순이익(EPS)

2.82

매출

19.46B

순이익

2.3B

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

www.colgatepalmolive.com

본부

Wilmington, Delaware, USA

설립됨

-

Colgate Palmolive Co is listed in the Perfume,cosmetic,toilet Prep sector of the Tradegate (DE) with ticker CPA. The last closing price for Colgate Palmolive was 86.92 €. Over the last year, Colgate Palmolive shares have traded in a share price range of 68.75 € to 98.60 €.

Colgate Palmolive currently has 817,010,957 shares in issue. The market capitalisation of Colgate Palmolive is 71.01 € billion. Colgate Palmolive has a price to earnings ratio (PE ratio) of 33.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	5.95947556615	83.9	89.3	83.9	3126	86.51924573	DE
4	-3.19	-3.46400260615	92.09	94.16	83.43	3510	87.45804521	DE
12	-4.79	-5.11260540079	93.69	98.6	83.43	3557	91.9203102	DE
26	1.37	1.56517765338	87.53	98.6	83.43	3049	91.01621549	DE
52	18.35	26.0099220411	70.55	98.6	68.75	3202	83.89406356	DE
156	20.74	30.4284037559	68.16	98.6	63.95	1679	78.84084249	DE
260	27.69	45.2377062571	61.21	98.6	54.19	1383	75.26544749	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

CHILLWILL1704

CHILLWILL1704 5 분 전

Gem, do you remember the big fuss that was about those big metal balls, that we never heard of again---I think were being scamed into holding on to this pos---those balls were thousands of bucks each. and they showed us a whole wall full of them. WHERES THE BALLS? lol

RichieBoy

RichieBoy 5 분 전

Yes and could still be next year this time.
I seriously doubt it though. Durham Black really took the heart out of him. It's no easy job as CEO, he must feel like a kicked to the curb ragdoll with a few appendages missing. Not everyone is cut out for it either. Seemed so close but alas the 7

GrandAdmiralThrawn

GrandAdmiralThrawn 6 분 전

It’s not a character flaw, it’s an opinion, one that I also share, which is why I left. I see this dropping to .0004 before it starts to run. Jmo. But yes, do what’s best for you, but the attacks got to much for me, so I only read the posts, and check in to see price at this point.

fuagf

fuagf 6 분 전

LOLOL Good catch. Couple of years ago, must be now, I called one of the women behind the pub .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395065 .. bar over to have a look at the word puzzle we do whenever i buy the paper for it. You know how so many instinctively say "n

solidgold

solidgold 7 분 전

I can see the sky and touch it with my hand. LOL.

HoldEm777

HoldEm777 7 분 전

I will sit back and watch the story unfold. Should be a interesting week to say the least. But won’t get baited into off topic convo from Marsha. That’s for your reply. I do follow what your saying. But shouldn’t it be a two way street? GN

1vman

1vman 8 분 전

***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID

Stewguts

Stewguts 8 분 전

Just broke a dime. 🤑

marcis

marcis 9 분 전

Losers Ike to stick with losers

Kamala isn’t going to be anything

Give it up losers

Welcome2Pinkyland

Welcome2Pinkyland 9 분 전

Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the

Welcome2Pinkyland

Welcome2Pinkyland 10 분 전

good evening shadydr the useless - and most likely drunk - non otc trading(claimed) basher troll clown

Stewguts

Stewguts 10 분 전

And then there was silence. 😜

SoxFan

SoxFan 10 분 전

we maybe pick off three

EOT

Yuppers….

Potential Applications

Dragon Silk has the potential to revolutionize the development of body armor, offering improved protection, flexibility, and cost-effectiveness. Its unique properties make it an attractive option for various applications, includi

delerious1

delerious1 11 분 전

HBAR up 19% now....people will, hopefully,... realize this one is more than worthy....it's a sleeper...low power consumption, great security, utility and FAST

delerious1

delerious1 11 분 전

HBAR up 16% tonight

marcis

marcis 11 분 전

I could go on bro.

No you are a cooked desperate turkey

Enough of gobble gobble

walker_429

walker_429 11 분 전

What is an Internet Troll...

Let's start by getting our definitions straight: An Internet troll is someone who comes into a discussion and posts comments designed to upset or disrupt the conversation. Often, in fact, it seems like there is no real purpose behind their comments except

HoldEm777

HoldEm777 12 분 전

They come at me…. I dig in. I’m not getting walked on. It is what it is. There are real concerns here. This could still go lower. I personally think if it bounces it will burn out before posting a new high but could be wrong. I’m just being honest.
What about that is a character flaw in me?

cowtown jay

cowtown jay 14 분 전

Thanks for the support, eb. I had to break that post up into 16 pieces on X, after I used the Ihub link to that site to share my post.

I think DOGEmeister Musk ought to be aware, if he isn't, that associates can delete posts from X regarding positive news about non-mRNA covid vaccines

marcis

marcis 14 분 전

Does that make me a bad person? Lmao.

Yes! Because you are a hard wired Kamala lover

RichieBoy

RichieBoy 15 분 전

That only means when we do break out everyone will be more familiar with AFFU. Here's what you need to be asking yourself. Will Michael Balkin be significantly more promotive than Jim. Will Michael Balkin be more transparent than previous CEO. 🤫 It's a skill testing question... Put yourself

1vman

1vman 17 분 전

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

janice shell

janice shell 18 분 전

marcis

marcis 18 분 전

Oh BS you have no good DD on the person Orlando Taddeo

Why are you making up BS

Why?
You haven’t answered my question yet
Who bought up all the billions of note shares between.0009 - .0011
The last three weeks

Why would we see s

Colgate Palmolive

Lotus Bakeries NV

Sangoma Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관