ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Railway Group Limited

China Railway Group Limited (CNO)

0.4537
-0.0066
(-1.43%)
마감 22 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.4537
매수가
0.4375
매도가
0.4675
거래량
41,145
0.4457 일간 변동폭 0.458
0.3549 52주 범위 0.5978
전일 종가
0.4603
개장가
0.45
최근 거래 시간
30000
@
0.4457
마지막 거래 시간
평균 볼륨(3m)
12,796
재정 규모
-
VWAP
-

CNO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00641.430807064610.44730.4730.445189980.45959809DE
4-0.0462-9.241848369670.49990.49990.4403127690.46357137DE
120.00190.4205400619740.45180.50680.4401127960.46579357DE
26-0.0085-1.839030722630.46220.59780.3549181830.46368501DE
520.076120.15360169490.37760.59780.3549149800.46625669DE
156-0.0509-10.08719778040.50460.59780.3549151330.45480718DE
260-0.0509-10.08719778040.50460.59780.3549151330.45480718DE

CNO - Frequently Asked Questions (FAQ)

What is the current China Railway share price?
The current share price of China Railway is 0.4537 €
What is the 1 year trading range for China Railway share price?
China Railway has traded in the range of 0.3549 € to 0.5978 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
Angelmin Angelmin 5 분 전
Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
FMCC
alidare alidare 6 분 전
Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
Kicking the can down the road.

The Don knows!


"He who sells
AABB
BDEZ BDEZ 6 분 전
Judge Friedrich & J6ers

My judge was Dabney Friedrich.

Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

This felony charge was used as a weapon to force guilty pleas
harry crumb harry crumb 6 분 전
You truly are a senseless person i must say. Omg
ILLR
dinogreeves dinogreeves 8 분 전
SMC*I build that for Elon. Believe me, I know.
GVSI
jhdf51 jhdf51 8 분 전
You are correct.

JHD
COOP
janice shell janice shell 8 분 전
It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
BDEZ BDEZ 9 분 전
Krasner coming for J6ers

https://x.com/Ravious101/status/1881904960075686235
dinogreeves dinogreeves 9 분 전
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
SMCI
jhdf51 jhdf51 9 분 전
True.. and there is no magic wand of old administration and new administration and JPM and retirement and Jupiter aligning with Mars…and on and on and on regarding escrow. If it happens fine but let’s stop with the hyperbole.

JHD
JPM
John Doe 2024 John Doe 2024 10 분 전
Oh boy the TDS is raging hard in you little man lmao...... you mad buddy??? MAGA owns you now for the next 4 years lololololol go to Canada loser
XERI
getmoreshares getmoreshares 10 분 전
https://pbs.twimg.com/media/Gh3s8QrXUAAAdhy?format=jpg&name=small
jhdf51 jhdf51 12 분 전
lol. Last 2 nights were 2 young bulls and 18 cows.

JHD
COOP
fuagf fuagf 13 분 전
LOL my perplexity, well used. I have three open most all the time, and try to go to my mail using only one of them. And read with another. I do a lot of searches, maybe that's how i lose some. When yours came in just then i looked at the board on purpose to see if it would disappear and they, your
Bigfootbud Bigfootbud 15 분 전
♥♥♥ Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.
janice shell janice shell 15 분 전
And...

https://bsky.app/profile/marionicolais.bsky.social/post/3lgch3m2h6s2p
Riley4 Riley4 15 분 전
Yeah exactly right was referring 20 yrs ago, getting old and forget everything is contract basis. My wife works for biggest (i think) surgery center southeast MMC, the doc’s owned. Not sure when sold to corporate but after had computers hacked and(this not known publicly but paid huge bribe) they h
MMC
dinogreeves dinogreeves 16 분 전
Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, th
SMCI TGL
janice shell janice shell 16 분 전
https://bsky.app/profile/shenanigans55.bsky.social/post/3lgbahgj5cs2k
tansilver tansilver 17 분 전
Exactly. I completely agree. Not only will Yorkville be hammering the price down, the deal will likely add anywhere from 100-200 million shares in dilution depending on how low the share price settles to. For the foreseeable future, anytime good news comes out the price will get hammered by sells
KBLB
ap17 ap17 17 분 전
Right here:
START MAKING EVERY TRANSACTION COUNT 💳
If you haven’t got a crypto card yet, you’re living in the past.

With a Crypto.com Visa Card you can spend your crypto anywhere you want.

The benefits are insane.

Not only is there N
SHIBUSD
fuagf fuagf 19 분 전
Yeah, i know they disappear when you answer them, i said that. My red counter
is stuck on 99+ as have never got around to deleting as many as need be.

최근 히스토리

Delayed Upgrade Clock