Carnegie Clean Energy 주식 가격. CNM1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Carnegie Clean Energy Limited (CNM1) 시세

Carnegie Clean Energy Limited (CNM1)

0.022

-0.0002

(-0.90%)

마감 21 2월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.022

매수가

0.021

매도가

0.0236

거래량

15,000

0.022 일간 변동폭 0.0222

0.013 52주 범위 0.035

전일 종가

0.0222

개장가

0.0222

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

16,766

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-15.3846153846	0.026	0.026	0.022	7559	0.02468995	DE
4	0.002	10	0.02	0.0264	0.0198	14993	0.02319893	DE
12	-0.0016	-6.77966101695	0.0236	0.0264	0.0179999	16766	0.02210487	DE
26	-0.0014	-5.98290598291	0.0234	0.0264	0.013	23738	0.02176788	DE
52	-0.0082	-27.1523178808	0.0302	0.035	0.013	27554	0.0248049	DE
156	0.0212	2650	0.0008	0.0414	0.0005999	142993	0.00509876	DE
260	0.0212	2650	0.0008	0.0414	0.0005999	142993	0.00509876	DE

CNM1 - Frequently Asked Questions (FAQ)

What is the current Carnegie Clean Energy share price?

The current share price of Carnegie Clean Energy is 0.022 €

What is the 1 year trading range for Carnegie Clean Energy share price?

Carnegie Clean Energy has traded in the range of 0.013 € to 0.035 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
K1SNKlondike Silver Corporation	0.0265 € (130.43%)	147k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	217
1FGFibroGen Inc	0.7968 € (46.90%)	49.72k
K8DWellfield Technologies Inc	0.0176 € (46.67%)	940.27k
HOOHerbalife Ltd	7.826 € (45.03%)	26.89k
CNWCodon AG	0.015 € (-45.45%)	5.28k
CFJACeres Power Holdings Plc	0.9855 € (-38.14%)	465.04k
8EMEditas Medicine Inc	1.967 € (-35.82%)	54.07k
06MAMaterialise Nv	5.75 € (-35.03%)	18.18k
FEXFerrexpo PLC	0.79 € (-34.17%)	1.38M
VAR1Varta AG	1.85 € (23.33%)	8.98M
D7GNel ASA	0.2099 € (-1.69%)	3.65M
3CPXiaomi Corporation	6.22 € (0.31%)	3.11M
34Q0Quantum eMotion Inc	0.595 € (21.93%)	2.29M
RQ0DWave Quantum Inc	7.07 € (12.51%)	2.19M

Lordferd

Lordferd 48 초 전

I'm pretty sure by the end of this summer we will know if the rocket ship is off the pad. The Solutions that VLDI has been working on are complete. They are being looked at and I believe we will have some company news coming out probably by May or June or even earlier. Like the Penny Preacher said t

snow

I-Glow Thanks for the reply! My impression has been that it is a sort of electonic trading systems that works automatically.

Tahoe2468

Tahoe2468 2 분 전

What a GREAT DAY!!! Keep it going!! Higher highs!!!

Jimmy Joe

Jimmy Joe 2 분 전

What most people cheerleading DOGE fail to understand is that DOGE is acting without any oversight and thus is illegal under the Constitution of the United States. FACT~!

As for the administrator of SSI resigning........... "On Monday, Acting Commissioner Michelle King resigned after

scortech

scortech 2 분 전

There's no retail trading in 80% of the entire OTC. It's easier to sit on a stock a wait it out than try to chase the next stock with news only to have these starving hyenas gnaw it back down for the scraps between them. If you get lucky a get a multiple day runner for flipping better get out before

Gmenfan

Gmenfan 2 분 전

BREAKING: DOGE Reveals Biden EPA Awarded $2 Billion to Firm Linked to Election Denier Stacey Abrams in “Gold Bar” Heist – Lee Zeldin Responds

by Cristina Laila Feb. 19, 2025 7:20 pm

Elon Musk’s DOGE discovered that Joe Biden’s EPA awarded $2 billion to a firm li

lowandaway

lowandaway 2 분 전

Good luck to you. I hope it works out for you!

jbsliverer

jbsliverer 2 분 전

A pharaoh’s tomb was discovered in Egypt for the first time since Tutankhamun’s in 1922. King Thutmose II’s tomb was found by a British-Egyptian team of archaeologists in the Theban Necropolis near Luxor. A still-intact part of the ceiling was painted blue with yellow stars, indicating its occupant

nowwhat2

nowwhat2 2 분 전

Sandman is right man (everyone's been SLEEPING).....
Useless bloody board.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/sxevcbtc_@_20_duo_1pm_recover.jpg

NOW 98,600.......WAS 96,888

https://investorshub.advfn.co

TheSprinx

TheSprinx 3 분 전

rbtree

rbtree 3 분 전

Tried to apologize below.

Got in with 500 sh at $8.22.....

dshade

dshade 3 분 전

Relax. This will take off any day now.

Bizreader

Bizreader 3 분 전

The most literate and informed citizens are clear on these matters.

Mutat

Mutat 4 분 전

I tried to pick up 2 m o the ask and they only filled 300k.

capgain

capgain 4 분 전

It sucks lol. No retirement for me, just part time work.

learningcurve2020

learningcurve2020 4 분 전

https://www.curetoday.com/view/personalized-cancer-vaccine-demonstrates-responses-in-kidney-cancer

j e d

j e d 4 분 전

But your 4-6 weeks after Feb CHM brings us to late March or early April

dennyduper

dennyduper 4 분 전

Hi All,
I haven't been on here in a long time, hope everyone is doing well.
I just went into my brokerage account (Schwab) and notice that my Lehman brothers has wording behind it that wasn't there before.
All my preferreds (K&L) 6.375% PFD DUE 3/15/52SUBJ TO XTRO REDEMPTION

Bizreader

Bizreader 4 분 전

You are duplicitous

georgie18

georgie18 4 분 전

FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A

Bizreader

Bizreader 4 분 전

These egregious...

hedge_fun

hedge_fun 4 분 전

I remember the new scans comment, but I......

didn't think it had anything to do with markers being moved, nor would I.

What told them to put the markers where they were?

georgie18

georgie18 5 분 전

FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A

Trooperstocks

Trooperstocks 5 분 전

$AMOD live ringing Nasdaq Closing bell https://x.com/AlphaModus/status/1892680385466609819

georgie18

georgie18 5 분 전

FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A

Carnegie Clean Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관