Carnegie Clean Energy Limited【CNM1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Carnegie Clean Energy Limited (CNM1)
Carnegie Clean Energy Limited (CNM1) 과거

Carnegie Clean Energy Limited (CNM1)

0.0236

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0236	0.0238	0.0222	5932	0.02352047	DE
4	-0.0012	-4.83870967742	0.0248	0.0248	0.021	13087	0.02320761	DE
12	-0.0018	-7.08661417323	0.0254	0.0254	0.013	33392	0.02150688	DE
26	-0.0002	-0.840336134454	0.0238	0.0288	0.013	28550	0.02293773	DE
52	-0.016	-40.404040404	0.0396	0.0414	0.013	29867	0.02770327	DE
156	0.0228	2850	0.0008	0.0414	0.0005999	168812	0.00475327	DE
260	0.0228	2850	0.0008	0.0414	0.0005999	168812	0.00475327	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	0.0222	-0.0008	-3.48	0.0231999	0.0231999	0.0222	3000
1732656420	0.023	-0.0008	-3.36	0.023	0.023	0.023	4000
1732570020	0.0238	0	0.00	0.0238	0.0238	0.0238	19206
1732310820	0.0238	0.0002	0.85	0.0238	0.0238	0.0238	2000
1732224420	0.0236	0.0002	0.85	0.0236	0.0236	0.0236	1452
1732138020	0.0234	0.0018	8.33	0.0234	0.0234	0.0234	40240
1732051620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1731965220	0.0216	-0.0024	-10.00	0.024	0.024	0.0216	6200
1731705960	0.024	0	0.00	0.024	0.024	0.024	0
1731619560	0.024	0	0.00	0.024	0.024	0.024	0
1731533160	0.024	0	0.00	0.024	0.024	0.024	1500
1731446820	0.024	0.003	14.29	0.024	0.024	0.024	48000
1731360420	0.021	0	0.00	0.021	0.021	0.021	0
1731101220	0.021	-0.0016	-7.08	0.021	0.021	0.021	5000
1731014760	0.0226	0.0014	6.60	0.0226	0.0226	0.0226	16999
1730928360	0.0212	-0.0018	-7.83	0.0212	0.0212	0.0212	2000
1730841960	0.023	0.0006	2.68	0.023	0.023	0.023	25000
1730755560	0.0224	-0.0024	-9.68	0.0224	0.0224	0.0224	16800
1730496360	0.0248	0.0028	12.73	0.0248	0.0248	0.0248	7000
1730409960	0.022	0.002	10.00	0.0248	0.0248	0.022	11000
1730323560	0.02	0.0006	3.09	0.02	0.02	0.02	12888
1730237160	0.0194	-0.0026	-11.82	0.022	0.022	0.0194	14000
1730150760	0.022	0.0004	1.85	0.022	0.022	0.022	10000
1729887960	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729801560	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729715160	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729628760	0.0216	-0.002	-8.47	0.0216	0.0216	0.0216	25
1729542360	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1729283160	0.0236	0.0006	2.61	0.0236	0.0236	0.0236	2000
1729196760	0.023	-0.0018	-7.26	0.023	0.023	0.023	23500
1729110360	0.0248	-0.0002	-0.80	0.0238	0.0248	0.0238	41000
1729024020	0.025	0	0.00	0.025	0.025	0.025	0
1728937620	0.025	0.0026	11.61	0.025	0.025	0.025	1600
1728678360	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1728591960	0.0224	0	0.00	0.0224	0.0224	0.0224	4000
1728505560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1728419160	0.0224	0	0.00	0.0208	0.0224	0.02	73000
1728332760	0.0224	-0.0028	-11.11	0.022	0.0224	0.022	70000
1728073560	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727987160	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727900760	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727814360	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727727960	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727468760	0.0252	0.0022	9.57	0.0252	0.0252	0.0252	20000
1727382360	0.023	0	0.00	0.023	0.023	0.023	0
1727295960	0.023	0	0.00	0.023	0.023	0.023	0
1727209560	0.023	0.0008	3.60	0.023	0.023	0.023	6000
1727123220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1726864020	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	20000
1726777560	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726691160	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726604760	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726518360	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726259160	0.0226	0.0006	2.73	0.0226	0.0226	0.0226	7000
1726172760	0.022	0.002	10.00	0.022	0.022	0.022	1200
1726086360	0.02	0	0.00	0.02	0.02	0.02	0
1725999960	0.02	0.001	5.26	0.0226	0.0226	0.0179999	107000
1725913560	0.019	0	0.00	0.019	0.019	0.019	0
1725654360	0.019	-0.002	-9.52	0.019	0.019	0.019	145100
1725567960	0.021	-0.0012	-5.41	0.0254	0.0254	0.013	401000
1725481560	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725395160	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725308760	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	3280
1725049560	0.0226	0.0002	0.89	0.0226	0.0226	0.0226	400
1724914800	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724828400	0.0224	0	0.00	0.0224	0.0224	0.0224	0

Carnegie Clean Energy

National Bank of Canada

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관