ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares V Plc

iShares V Plc (CEBI)

100.9116
-0.9365
(-0.92%)
마감 28 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
100.9116
매수가
100.6918
매도가
101.1313
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
101.8481
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CEBI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.52M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.2M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.9M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.26M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.12M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.27M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.33M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.53M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.39M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.48M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.12M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.08M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.89M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.14M
gdog gdog 3 분 전
Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)
NLST
NYBob NYBob 4 분 전
https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf
MMY
hardlesson hardlesson 5 분 전
https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android
SHMN
hardlesson hardlesson 6 분 전
https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19
SHMN
arizona1 arizona1 6 분 전
I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r
jcromeenes jcromeenes 6 분 전
Even though there's a goalie in the goal doesn't mean you can't score!!!
FNMA
janice shell janice shell 6 분 전
C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,
PennyMillions852 PennyMillions852 7 분 전
Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!
IGPK
delerious1 delerious1 8 분 전
Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀
NBRI
3331 3331 8 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 9 분 전
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 9 분 전
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 9 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 10 분 전
this is not a good deal shareholders.
SILV
janice shell janice shell 10 분 전
You too, Lazarus!
meirluc meirluc 10 분 전
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 11 분 전
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 11 분 전
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 12 분 전
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO
mick mick 12 분 전
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
I ll be back I ll be back 13 분 전
The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners
SPZI
Hopeforthefuture3 Hopeforthefuture3 13 분 전
LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product
NWBO
Jetmek_03052 Jetmek_03052 13 분 전
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 13 분 전
but you don't complain all the EOD paint jobs down!!!!
NBRI

최근 히스토리

Delayed Upgrade Clock