iShares V Plc【CEBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares V Plc (CEBI)
iShares V Plc (CEBI) 과거

iShares V Plc (CEBI)

104.2703

0.2253

( 0.22% )

업데이트: 00:58:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	103.8197	0.12	0.12	103.6449	104.05	103.6449	25
1738877220	103.7001	0.48	0.46	103.7001	103.7001	103.7001	500
1738790820	103.2249	-1.61	-1.54	103.2249	103.2249	103.2249	24
1738704420	104.8351	0	0.00	104.8351	104.8351	104.8351	0
1738618020	104.8351	1.53	1.49	103.7432	105	103.7432	109
1738358820	103.3007	0	0.00	103.3007	103.3007	103.3007	0
1738272420	103.3007	-0.04	-0.03	103.3949	103.3949	103.0401	271
1738186020	103.3358	0.96	0.94	103.3358	103.3358	103.3358	10
1738099620	102.3737	0	0.00	102.3737	102.3737	102.3737	0
1738013220	102.3737	0	0.00	102.3737	102.3737	102.3737	0
1737754020	102.3737	-0.96	-0.93	103.07	103.07	102.1799	84
1737667620	103.3349	0.07	0.07	103.3349	103.3349	103.3349	217
1737581220	103.2629	0.04	0.04	103.238	103.2629	102.783	56
1737494820	103.2203	-0.78	-0.75	103.2203	103.2203	103.2203	45
1737408420	104	-0.83	-0.79	104	104	104	100
1737149220	104.8262	0	0.00	104.8262	104.8262	104.8262	0
1737062820	104.8262	0.35	0.33	104.4078	104.8262	103.9742	293
1736976420	104.4793	-0.65	-0.62	104.5519	104.5519	104.4793	6
1736890020	105.13	0	0.00	105.13	105.13	105.13	0
1736803620	105.13	0.41	0.39	105.13	105.13	105.13	15
1736544420	104.7248	0.5	0.48	104.1098	104.7248	104.1098	11
1736458020	104.2227	0	0.00	104.2227	104.2227	104.2227	0
1736371620	104.2227	1.27	1.24	104.3821	104.3821	104.2227	5
1736285220	102.9503	0	0.00	102.9503	102.9503	102.9503	0
1736198820	102.9503	-1.17	-1.13	104.15	104.15	102.9503	568
1735939620	104.1249	1.35	1.32	104.0802	104.1951	104.0802	1984
1735853220	102.7717	0.21	0.21	102.7717	102.7717	102.7717	215
1735594020	102.5602	-0.13	-0.13	102.7551	102.7551	102.5602	432
1735334820	102.6949	-0.45	-0.44	102.6399	102.6949	102.6399	735
1734989220	103.1453	0.26	0.25	102.6902	103.1453	102.6902	1089
1734730020	102.8848	-0.02	-0.01	102.8848	102.8848	102.8848	485
1734643620	102.8999	1.01	0.99	102.7003	102.8999	102.7003	505
1734557220	101.8898	-0.17	-0.17	101.8898	101.8898	101.8898	107
1734470820	102.0616	0.06	0.06	101.9749	102.0616	101.9749	99
1734384420	101.9981	0.2	0.19	101.9981	101.9981	101.9981	25
1734125220	101.7998	-0.01	-0.01	101.9464	102.0803	101.7998	605
1734038820	101.8076	-0.07	-0.07	102	102	101.8076	235
1733952420	101.8772	0	0.00	101.8772	101.8772	101.8772	0
1733866020	101.8772	0.54	0.54	101.8772	101.8772	101.8772	2
1733779620	101.3327	0.33	0.33	101.3327	101.3327	101.3327	199
1733520420	101	-0.34	-0.33	101	101	101	3
1733434020	101.335	-0.39	-0.39	101.335	101.335	101.335	10
1733347620	101.7299	0.43	0.42	101.7299	101.7299	101.7299	50
1733261220	101.3036	0	0.00	101.3036	101.3036	101.3036	0
1733174820	101.3036	0.36	0.36	101.3036	101.3036	101.3036	98
1732915620	100.9398	-0.59	-0.59	100.6756	100.9398	100.6756	75
1732829220	101.5339	0	0.00	101.5339	101.5339	101.5339	0
1732742820	101.5339	0	0.00	101.5339	101.5339	101.5339	0
1732656420	101.5339	-0.06	-0.06	101.15	101.8099	101.15	1010
1732570020	101.5949	-0.9	-0.88	101.5949	101.5949	101.5949	98
1732310820	102.4998	1.59	1.58	102.4998	102.4998	102.4998	170
1732224420	100.9101	0	0.00	100.9101	100.9101	100.9101	0
1732138020	100.9101	0.08	0.08	100.9101	100.9101	100.9101	100
1732051620	100.8301	-0.4	-0.39	101.0701	101.0701	100.8301	270
1731965220	101.2288	-0.03	-0.03	101.2288	101.2288	101.2288	2
1731705960	101.2629	2.26	2.29	101.0949	101.2629	101.0949	401
1731619620	99	0	0.00	99	99	99	0
1731533220	99	0	0.00	99	99	99	0
1731446820	99	0	0.00	99	99	99	0
1731360420	99	0	0.00	99	99	99	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관