ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Casio Computer Co Ltd

Casio Computer Co Ltd (CAC1)

8.045
-0.095
(-1.17%)
마감 01 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.045
매수가
7.945
매도가
8.145
거래량
70
7.92 일간 변동폭 8.145
6.515 52주 범위 8.405
전일 종가
8.14
개장가
8.145
최근 거래 시간
10
@
7.92
마지막 거래 시간
평균 볼륨(3m)
348
재정 규모
-
VWAP
-

CAC1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.33.873466752747.7458.1457.74513867.9DE
40.11.258653241037.9458.1457.6252817.9041919DE
120.22.54939451887.8458.19999997.613487.95792078DE
260.82511.42659279787.228.19999996.5153007.55630529DE
520.4956.556291390737.558.40499996.5153067.44923309DE
156-0.105-1.288343558288.158.40499996.5153057.54519213DE
260-0.105-1.288343558288.158.40499996.5153057.54519213DE

CAC1 - Frequently Asked Questions (FAQ)

What is the current Casio Computer share price?
The current share price of Casio Computer is 8.045 €
What is the 1 year trading range for Casio Computer share price?
Casio Computer has traded in the range of 6.515 € to 8.405 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
Waynewayne Waynewayne 2 분 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 5 분 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 9 분 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 12 분 전
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 12 분 전
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 19 분 전
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 22 분 전
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 23 분 전
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 27 분 전
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 27 분 전
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 29 분 전
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 32 분 전
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 34 분 전
That it was!
sab63090 sab63090 38 분 전
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 39 분 전
May 24' , not even a year has passed.
HMBL
phrocks phrocks 44 분 전
That's old news 
HMBL
Peter J Peter J 46 분 전
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 50 분 전

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 56 분 전
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 57 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 58 분 전

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 59 분 전
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 59 분 전
Well that was pretty nasty......My goodness.
Sheesh

최근 히스토리

Delayed Upgrade Clock