ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.1765
0.00
(0.00%)
마감 01 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1765
매수가
0.1765
매도가
0.1765
거래량
0.00
0.00 일간 변동폭 0.00
0.0672 52주 범위 0.1945
전일 종가
0.1765
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
25,547
재정 규모
-
VWAP
-

C3Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0159.287925696590.16150.19450.161741250.1781038DE
40.046535.76923076920.130.19450.1065366880.16728796DE
120.06659.72850678730.11050.19450.1255470.15006141DE
260.071568.09523809520.1050.19450.0672325650.1253058DE
520.061653.61183637950.11490.19450.0672272480.12274791DE
1560.061653.61183637950.11490.19450.0672272480.12274791DE
2600.061653.61183637950.11490.19450.0672272480.12274791DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWTWater Ways Technologies Inc
0.012 €
(41.18%)
106k
TGXTalga Group Ltd
0.36 €
(37.40%)
382.72k
E092Hybrid Power Solutions Inc
0.0295 €
(34.09%)
78.9k
7XTXTM Inc
0.0722 €
(31.75%)
322.14k
NL8Genesis Ai Corp
0.0238 €
(29.35%)
8.08k
R1EAEV Resources Ltd
0.0018 €
(-55.00%)
40k
0PV2Moovly Media Inc
0.005 €
(-41.18%)
30k
0FYEquillium Inc
0.82 €
(-35.94%)
7.58k
BDDConico Ltd
0.0004 €
(-33.33%)
45k
PTJAntilles Gold Limited
0.002 €
(-33.33%)
333
P1MPeninsula Energy Limited
0.0573 €
(-1.38%)
3.88M
D7GNel ASA
0.3501 €
(-1.52%)
2.76M
BT81PowerHouse Energy Group Plc
0.0126 €
(0.00%)
2.13M
3CPXiaomi Corporation
3.1595 €
(2.27%)
1.82M
PF8European Lithium Limited
0.0186 €
(-21.85%)
1.62M
TrendTrade2016 TrendTrade2016 2 분 전
HPAI AI PUMP
HPAI
bigbux1 bigbux1 4 분 전
Sorry guys, it's over Harris won and this project is axed. they already (accidently) announced it. Here look...https://x.com/EndWokeness/status/1851659567345565963
TGLO
CountOfMeltedCrisco CountOfMeltedCrisco 4 분 전
An examination of the Time & Sales Log for the Last Half Hour
of trading in NBRI....
https://investorshub.advfn.com/uimage/uploads/2024/10/31/kuzwzNBRI_T&S.JPG
shows no indication whatsoever of "matched trades"; instead, it clearly shows prints that are
persistent Buyin
NBRI
rooster rooster 4 분 전
Once again Jesse Kelly is right on the money… https://x.com/jessekellydc/status/1852100115860787397?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Chrisdemaui Chrisdemaui 4 분 전
More lipstick for the pig.
ILUS
Turbomunkey Turbomunkey 5 분 전
In loving memory of my money
NXPL
Gus1212 Gus1212 5 분 전
1.72 !!!
NWBO
capgain capgain 6 분 전
Oh! Sweet Nuthin' (2015 Remastered)

https://www.youtube.com/watch?v=yhwSPRY51gs
crazy horse 0 crazy horse 0 6 분 전
Stickied Share Structure





RSPI Outstanding Shares 949,463,730 10/30/2024 per otc

Authorized Shares
2,000,000,000
10/30/2024

Outstanding Shares
949,463,730
10/30/2024

Restricted
DTC RSPI
santafe2 santafe2 6 분 전
I understand they're waiting for election results to announce their NA plant. Should be easier to understand if Harris wins but difficult if Trump wins and brings Musk on board the administration. Interesting times.
rooster rooster 6 분 전
Let the cheating begin… https://x.com/jackunheard/status/1852022814066303034?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jimmy051357 jimmy051357 7 분 전
Correction -1:2500 R/S
SANP
dayneyus dayneyus 7 분 전
You are ill informed both FDA and EMA provide guidance to prevent Type 1 errors for One sided test that evaluate .025 p value.

https://www.fda.gov/media/78495/download
AVXL
DruidElf44 DruidElf44 7 분 전
There's a valid business case in there, provided the tech delivers on its promise. But management seriously needs to start leveling with the investor base on where the tech and business development really stand. This is surely possible without violating NDAs. Show some independent 3rd party validati
LWLG
Number sleven Number sleven 8 분 전
https://www.lipid.org/lipid-spin/potpourri-2016/cetp-inhibitors-remaining-clinical-development-history-and-update
Sleven,
AMRN
DesertDrifter DesertDrifter 8 분 전
I decided that Kamala will win a bit ago, it is easier to wait it out that way.  When the Puerto Rico people got angered by magat world, I imagine that will cost Chump at least one more swing state, and made me more confident of not having to be concerned with that pus bag ever again.  Trying to ima
capgain capgain 8 분 전
Ten Years Gone (1990 Remaster)

https://www.youtube.com/watch?v=DBzuYNK95sM
meidiot meidiot 8 분 전
You seem to be the GMPR spokesperson on iHub.
Can you please answer a few questions for me.
No telephone ?
No name/symbol change ?
No NEW CEO ? ( we need one).
I look forward to your response.
GMPR
crazy horse 0 crazy horse 0 8 분 전
RSPI Outstanding Shares 949,463,730 10/30/2024 per otc

Authorized Shares
2,000,000,000
10/30/2024

Outstanding Shares
949,463,730
10/30/2024

Restricted
Not Available
Unrestricted
Not Available
Held
DTC RSPI
oldoil oldoil 9 분 전
Yes Thxs. 
ERHE
toogoodfella toogoodfella 9 분 전
RE: Candidly:
Not easy to predict.
style="font-size: 1em" Its all  style="font-size: 1em"business tactics on how the debt will be treated. We don't really see the whole scenario and the agreements between LBHI and creditors.


LEHNQ
Vera2 Vera2 9 분 전
You are right. I think we will have year end selling if no news or up dates .

Wish we heard something
Before Christmas or at least in 2025.

From a shell stand point it should be trading higher
GRHI

최근 히스토리

Delayed Upgrade Clock