ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.585
-0.03
(-4.88%)
마감 23 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.585
매수가
0.55
매도가
0.62
거래량
0.00
0.00 일간 변동폭 0.00
0.436 52주 범위 2.92
전일 종가
0.615
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,748
재정 규모
-
VWAP
-

BMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01000011.739148128550.57499990.57499990.574999977660.5749999DE
40.02000013.539841334490.56499990.660.4950650.54425261DE
12-0.315-350.90.90.43657480.54848003DE
26-0.855-59.3751.441.450.43640370.65404023DE
52-1.53-72.34042553192.1152.920.43642821.50643498DE
156-5.215-89.91379310345.87.010.43638422.06084761DE
260-5.215-89.91379310345.87.010.43638422.06084761DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.585 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.436 € to 2.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Gmenfan Gmenfan 25 초 전
Kristi Noem takes action against DHS leaks and implements lie detector tests

By Susan Quinn

There are leakers in the Department of Homeland Security, and Kristi Noem, Secretary of DHS, wants to stop them, so she’s implementing lie detector tests:

The dire
NYBob NYBob 44 초 전
LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

SHOCK! Most
ARIS HGLD PATAGONIA
Plato_ Plato_ 59 초 전
*** THIS IS A CORRECTED AND UPDATED VERSION OF MY https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175842089 ORIGINAL POST . A member pointed out to me that a company does not file a quarterly report for the 4th quarter. An annual report is filed instead that includes the data from t
GDVM
getReady getReady 1 분 전
Yep... the same obsessed gamblers have been here for years saying the same BS to promote their short position. All here know who they are.
HMBL
Manspider Manspider 2 분 전
Dude make up your mind or shut the FUK… up. :-D
ASII
subslover subslover 2 분 전
Yeah, Spuds that sounds very accurate.As you are aware I had been telling the thread that anything under $2.00 was taking candy from a baby. We chase these predictable stocks on their way down. Have patience and when the time comes sell into the massive buying. Now I don't know if you are a biotch
MLGO
NYBob NYBob 2 분 전
LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

SHOCK! Most
ARIS HGLD PATAGONIA
Gmenfan Gmenfan 4 분 전
This is the biggest scandal in election HISTORY

https://youtu.be/fUQNdh2u6U8
Gmenfan Gmenfan 4 분 전
This is the biggest scandal in election HISTORY

https://youtu.be/fUQNdh2u6U8
learningcurve2020 learningcurve2020 4 분 전
Some other dendritic trials.

https://euclinicaltrials.eu/search-for-clinical-trials/?lang=en&EUCT=2024-515295-12-00

https://euclinicaltrials.eu/search-for-clinical-trials/?lang=en&EUCT=2024-512493-98-00

https://euclinicaltrials.eu/search-for-clinical-tria
NWBO
Genz2 Genz2 5 분 전
As of December 2023, there were over 326,000 millionaires in India with a wealth of one million US dollars or more. There were 120 billionaires with a wealth of over one billion US dollars.

I didn’t know this statistic!! Elon and Tesla should do well in India!! I’m sure they ALL are
TSLA
starboy starboy 5 분 전
Worth a quick scan to see how prognosticators 'calls' on gold prices actually panned out. https://www.goldpriceforecast.com/gold-price-analysis/gold-price-2025-is-the-new-2011/
GOLD
againstallodds againstallodds 6 분 전
Doré bars from 8.5oz/Ton concentrate??? Really????

A doré bar is essentially a semi-pure alloy, most commonly of gold and silver, produced early in the refining process of mined ores. Here's a breakdown of its typical content:
* Primary Components:
* Gold: Typically,
NBRI
oldguy oldguy 7 분 전
That is what I have been saying.
AZRH
Zorax Zorax 7 분 전
One of the reasons for that was allegedly both Kennedy's at the time were fighting the mafia.
cheeto mussolini is the minor mafia. The bigger mafia is the oligarch's that own him. And pukey.
Homebrew Homebrew 8 분 전
Maybe more should have read PSs posts instead of whining about them.
Can you please unstick pumper_stumper's post in the top headliner? Many of us on this board want it removed Thanks
ENZC
cojoboy cojoboy 9 분 전
Well..my 10 million @ 4 here will surely run some day ..one can only hope.???
CGAC
eastunder eastunder 9 분 전
UPST, TWLO, CMG. ROKU, SNOW, SHOP

Tracking drops

UPST 71.77
https://finviz.com/chart.ashx?t=upst&ty=c&ta=1&p=d&s=l
TWLO 114.31
https://finviz.com/chart.ashx?t=twlo&ty=c&ta=1&p=d&s=l
CMG 51.51
https://finviz.com/chart.ashx?t=cmg&ty=c&ta
Rev1800 Rev1800 9 분 전
Our guys should be well motivated for sure! Maybe they have some exciting news coming soon!
It's high time to nail some new distribution with major retailers on Nutraceuticals and plant based foods!
CVSI
Mark954 Mark954 11 분 전
Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out
TCRI
Homebrew Homebrew 11 분 전
Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.
ENZC
EmperorPhoenix41 EmperorPhoenix41 11 분 전
Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!
RITE
PennyMillions852 PennyMillions852 12 분 전
I’ll help you pump next week KingASS!!!!
BIEI

최근 히스토리

Delayed Upgrade Clock