ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.61
0.03
( 5.17% )
업데이트: 23:55:05
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.61
매수가
0.595
매도가
0.63
거래량
7,766
0.61 일간 변동폭 0.61
0.436 52주 범위 2.92
전일 종가
0.58
개장가
0.61
최근 거래 시간
7766
@
0.61
마지막 거래 시간
19:23:13
평균 볼륨(3m)
5,360
재정 규모
-
VWAP
-

BMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11220.50.610.4993800.50001306DE
40.0815.09433962260.530.610.43655560.48398766DE
12-0.4-39.6039603961.011.020.43653600.54336946DE
26-0.82-57.34265734271.431.570.43638140.665995DE
52-1.66-73.1277533042.272.920.43641611.54673644DE
156-5.19-89.48275862075.87.010.43638142.09807875DE
260-5.19-89.48275862075.87.010.43638142.09807875DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.61 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.436 € to 2.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
HRZAHusqvarna A
38.835 €
(707.38%)
55
R1EAEV Resources Ltd
0.004 €
(100.00%)
459k
6SJASelectQuote Inc
6.35 €
(49.06%)
5.92k
BP2ADominari Holdings Inc
8.80 €
(47.90%)
4.56k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.70 €
(-46.83%)
274.69k
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.182 €
(-30.53%)
4.94M
D7GNel ASA
0.1917 €
(-5.38%)
4.13M
TUI1Tui AG
7.592 €
(-10.75%)
3.51M
3CPXiaomi Corporation
5.39 €
(-2.65%)
2.22M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
Investor2014 Investor2014 4 분 전
That's just delusional and confirmation bias that imply a belief that all posters should be consistently positive only in all their assessments of $AVXL. The kind of discourse and polarising environment that we sadly see developing around the world.
AVXL
glenn1919 glenn1919 4 분 전
MULN.........................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Catpole Catpole 5 분 전
Indication that there are buyers but very limited sellers. Just imagine the rise in PPS when we start trading again. Follow that up with an announcement of a license deal, a partnership deal or additional moves into tier 3 studies. Any one of many events that will drive this well over 2 pennies o
RSPI
Xtremetz1 Xtremetz1 5 분 전
What are the repercussions for the investor if they get dropped? Can they get reinstated after being dropped?
RSPI
jay_tee jay_tee 5 분 전
I could talk about making money versus expenses all day. Most of us on paper have a yearly that "looks" decent and nice but we all know we don't actually take that home...Anyway, it's always funny to me when a company pushes some type of expansion like that's a good thing. How about get your house i
RNVA
bioaq_sh bioaq_sh 5 분 전
Could you help determine the Bioamber's relevance to the following patent 'Succinic Acid Alkyl Ester Mixtures Used As Plasticizers' USPTO Patent #9676923.

Per PWC's lofty list of patents acquired, LCY Biosciences/Biotechnology Holdings Inc owns that patent.

However, P
knrorrel knrorrel 5 분 전
look at $FBGL, it's starting again, the green zone is not far away and after that this share can explode and FBGL is mega oversold, with a great structure! 🚀🚀🚀🚀

FBGL
DiscoverGold DiscoverGold 5 분 전
Gold $GLD - Drilling Down to an Intra/Day View...
By: Sahara | February 11, 2025

• $GOLD $GLD - Drilling Down to an Intra/Day View

We see the Technical's that lead to that $3000 Magnet. While watching the 4Hr 20/MA for Spprt as if its lost will target the 50
GLD GOLD
BIOCHEMUP BIOCHEMUP 5 분 전
Lets do it.
RSPI
BlazingStocks BlazingStocks 5 분 전
$COEP - On January 30, Coeptis Therapeutics Holdings, Inc. (NASDAQ:COEP) rebranded to COEPTIS, marking a shift in its business strategy to include technology-driven sectors. The company has launched a new Technology Division, which recently acquired the NexGenAI Affiliates Network platform, an AI-po
COEP
Zadie420 Zadie420 5 분 전
Most corrupt agency in the world. Amazing nobody does anything about it. All politicians/high ranking people follow under this criminal act.

NWBO should not rely on SEC to move forward. They need something huge to off-guard them with surprise. Kill those Mf***s
NWBO
knrorrel knrorrel 5 분 전
look at $FBGL, it's starting again, the green zone is not far away and after that this share can explode and FBGL is mega oversold, with a great structure! 🚀🚀🚀🚀

FBGL
stocktowatch stocktowatch 5 분 전
$CBDW - Big News : 606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
lifeonthefarm lifeonthefarm 5 분 전
damn..........the inevitable r/s spooked us from holding long...:(
BHAT
DiscoverGold DiscoverGold 5 분 전
Gold $GLD - Drilling Down to an Intra/Day View...
By: Sahara | February 11, 2025

• $GOLD $GLD - Drilling Down to an Intra/Day View

We see the Technical's that lead to that $3000 Magnet. While watching the 4Hr 20/MA for Spprt as if its lost will target the 50
GLD GOLD
Fallingknife75 Fallingknife75 5 분 전
The attempts at FUD are cute. Creating hype over something no one has the answer to. The payment schedule for the Mt. Vernon mine was already amended once. If there was an issue with making the January payment they would just amend the agreement again. Jared has proven to be pretty savvy with making
NBRI
TJG TJG 5 분 전
Sorry JusDe... I do not understand what that post is telling me
AFFU
DavidW2 DavidW2 5 분 전
Question is, how long does it take to get that price? This management is very slow and relax. We'll see

Don't take me wrong, I am long but feel this company has great drug but don't know how to run the business.
NWBO
getReady getReady 6 분 전
Thanks. You better cover.
RDAR
meitze meitze 6 분 전
The last M is magic? JC, run!
MAJI
double_m double_m 6 분 전
NEVER A GOOD THING WHEN HE OPENS HIS MOUTH!!!

Jerome Powell Speech Preview: Fed Chair address to Congress expected to influence market sentiment
NEWS | 02/11/2025 14:00:00 GMT | By FXStreet Team

Jerome Powell’s testimony in the US Congress will be a top-tier mar
CME
Teddytropics Teddytropics 6 분 전
Oh my God..

U are so right..

Oh no..

Really..

Oh hang on..

Are you sure you have the right ticker?

Maybe not; I'm at x4..

Maybe u need to check your posting history and see if you have the right
CNNA
Doubledown75 Doubledown75 6 분 전
That's what I'm saying entire market is screwed up....more than normal lol
But I like asii, ideas and company:)
ASII
getmoreshares getmoreshares 6 분 전
VIDEO: https://www.youtube.com/shorts/Sn0vqA__ASY
NBRI
novicetrader novicetrader 6 분 전
VSAT-but Earnings were released last friday, so the ER move already happened fri/mon.Trying to find if any other hidden news. Maybe an offering,these Space companies need a lot of money to function.Watching closely
VSAT