BP Prudhoe Bay Royalty Trust【BMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BP Prudhoe Bay Royalty Trust (BMI)
BP Prudhoe Bay Royalty Trust (BMI) 과거

BP Prudhoe Bay Royalty Trust (BMI)

0.52

0.00

(0.00%)

마감 13 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	0.488	0	0.00	0.488	0.488	0.488	0
1741728420	0.488	-0.017	-3.37	0.488	0.488	0.488	80
1741642020	0.505	0.013	2.64	0.505	0.505	0.505	13
1741382820	0.492	0.004	0.82	0.51	0.51	0.492	53
1741296420	0.488	-0.067	-12.07	0.488	0.488	0.488	5000
1741210020	0.555	0	0.00	0.555	0.555	0.555	0
1741123620	0.555	0	0.00	0.555	0.555	0.555	0
1741037220	0.555	0.03	5.71	0.555	0.555	0.555	6161
1740778020	0.525	0.025	5.00	0.525	0.525	0.525	485
1740691620	0.5	0	0.00	0.5	0.5	0.5	0
1740605220	0.5	-0.035	-6.54	0.5	0.5	0.5	3971
1740518820	0.535	0.005	0.94	0.535	0.535	0.535	1
1740432420	0.53	-0.045	-7.83	0.595	0.595	0.53	2022
1740173220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740086820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740000420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739914020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739827620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739568420	0.5749999	-0.085	-12.88	0.5749999	0.5749999	0.5749999	7766
1739482020	0.66	0	0.00	0.66	0.66	0.66	0
1739395620	0.66	0.05	8.20	0.66	0.66	0.66	750
1739309220	0.61	0.105	20.79	0.61	0.61	0.61	7766
1739222820	0.505	0	0.00	0.505	0.505	0.505	0
1738963620	0.505	0.005	1.00	0.525	0.525	0.505	49
1738877220	0.5	0	0.00	0.5	0.5	0.5	0
1738790820	0.5	0	0.00	0.5	0.5	0.49	18710
1738704420	0.5	0	0.00	0.5	0.5	0.5	0
1738618020	0.5	0	0.00	0.5	0.5	0.5	0
1738358820	0.5	0	0.00	0.5	0.5	0.5	0
1738272420	0.5	0	0.00	0.5	0.5	0.5	0
1738186020	0.5	-0.065	-11.50	0.5	0.5	0.5	230
1738099620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738013220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1737754020	0.5649999	0.0949999	20.21	0.5649999	0.5649999	0.5649999	187
1737667620	0.47	0.004	0.86	0.494	0.494	0.47	144
1737581220	0.466	0	0.00	0.466	0.466	0.466	2676
1737494820	0.466	0.03	6.88	0.466	0.466	0.466	15613
1737408420	0.436	0	0.00	0.436	0.436	0.436	0
1737149220	0.436	-0.038	-8.02	0.436	0.436	0.436	2200
1737062820	0.474	-0.026	-5.20	0.474	0.474	0.474	10000
1736976420	0.5	-0.03	-5.66	0.505	0.505	0.5	10103
1736890020	0.53	-0.005	-0.93	0.53	0.53	0.53	1200
1736803620	0.535	0.043	8.74	0.535	0.535	0.535	5000
1736544420	0.492	-0.268	-35.26	0.56	0.56	0.492	17107
1736458020	0.76	0	0.00	0.76	0.76	0.76	0
1736371620	0.76	0	0.00	0.76	0.76	0.76	0
1736285220	0.76	0	0.00	0.76	0.76	0.76	0
1736198820	0.76	0.13	20.63	0.76	0.76	0.76	3000
1735939620	0.63	0.08	14.55	0.55	0.63	0.535	12542
1735853220	0.55	-0.02	-3.51	0.55	0.55	0.55	2350
1735594020	0.5699999	-0.005	-0.87	0.59	0.59	0.5699999	11507
1735334820	0.5749999	-0.02	-3.36	0.595	0.595	0.5749999	21672
1734989220	0.595	0	0.00	0.595	0.595	0.595	0
1734730020	0.595	0	0.00	0.595	0.595	0.595	0
1734643620	0.595	-0.215	-26.54	0.595	0.595	0.595	87
1734557220	0.81	0	0.00	0.81	0.81	0.81	0
1734470820	0.81	0	0.00	0.81	0.81	0.81	0
1734384420	0.81	0	0.00	0.81	0.81	0.81	0
1734125220	0.81	0.06	8.00	0.81	0.81	0.81	400

BP Prudhoe Bay Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관