ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bridgeline Digital Inc

Bridgeline Digital Inc (BL43)

1.08
0.00
( 0.00% )
업데이트: 03:45:14
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.08
매수가
1.03
매도가
1.10
거래량
0.00
0.00 일간 변동폭 0.00
0.69 52주 범위 1.20
전일 종가
1.08
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,884
재정 규모
-
VWAP
-

BL43 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.032.857142857141.051.051.0432401.04074074DE
40.28350.81.050.821081.01530249DE
120.222.72727272730.881.050.76518840.92655377DE
260.032.857142857141.051.20.76517260.93863371DE
520.3854.28571428570.71.20.6913740.89074991DE
1560.20523.42857142860.8751.20.6913140.89066464DE
2600.20523.42857142860.8751.20.6913140.89066464DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QFPElement 25 Limited
0.227 €
(75.97%)
262.18k
1U5Wave Life Sciences Ltd
7.30 €
(52.08%)
6.15k
4LN2Capricor Therapeutics Inc
7.54 €
(40.41%)
24.18k
1BCNEO Battery Materials Ltd
0.102 €
(36.00%)
5k
YW5Giant Mining Corp
0.214 €
(33.75%)
163.51k
7KOCullinan Metals Corp
0.0032 €
(-62.79%)
3k
RV0Torrent Gold Inc
0.0195 €
(-55.68%)
1,000
1RR1Rokmaster Resources Corp
0.0095 €
(-50.00%)
1
W4VAlphaGen Intelligence Corp
0.0065 €
(-45.83%)
9.2k
YBBCarnavale Resources Ltd
0.002 €
(-42.86%)
52.27k
3CPXiaomi Corporation
2.538 €
(6.30%)
2.88M
D7GNel ASA
0.4141 €
(-0.79%)
2.47M
O8DBedford Metals Corp
0.65 €
(25.00%)
1.57M
L7TUniDoc Health Corp
0.54 €
(10.20%)
1.41M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.22M
Milesblue42 Milesblue42 3 분 전
delirious1, do you not Understand Toxic Financing? 😳

It is extremely unusual to have a stock discussion site that has outspoken members that profess to be part of some organized outfit to protect new and old traders from OTC stocks. They even have groups dedicated to it.
RONN
ScamPolice63142 ScamPolice63142 3 분 전
I'm entirely convinced you are trolling us at this point because I refuse to believe there are individuals this naïve and stupid in the world.
NSAV
mc73 mc73 4 분 전
2 meetings in 1 week is a good sign. Add that to the doctor changing the submittal timeline back to the original schedule (vs minimal impact) and things are looking great imo.
RDGL
GLENO34 GLENO34 4 분 전
The 15 min 50MA has acted as strong Support again today so far. Price needs to break thru that for any bigger move to happen


https://schrts.co/UbeZNQGA


https://schrts.co/kmHsswMq
Saving Grace Saving Grace 4 분 전
No, it's good bye Hollywood. AMC will build massive operations in Nevada as predicted with the fall of Hollywood. More to come.

$1.2Billion invested, preparing for massive commercial operation at AMC's Hycroft Mine.

A second Refinery is under construction with everythin
AMC SMG
IPO$ IPO$ 5 분 전
The tangible book value per share is a -$25
WBA
Bishopbe Bishopbe 5 분 전
Not Chineses, only indian scamer....still trying too scam you again
MJWL
IPO$ IPO$ 5 분 전
“The company is controlled by one man who doesn’t want to take it into bankruptcy.  The reality is that he should allow the company to go bankrupt, then renegotiate all the debt.  If he does that, you might get screwed.  

They did a terrible deal with Rite Aid. Originally, they would
WBA
mick mick 5 분 전
$GM

BREAKING: GM Announces MASS Layoffs | Mass Layoff Contamination
GM
mike_dotcom mike_dotcom 6 분 전
Here comes the end of day selloff. Each and every day. Will this stock ALWAYS be a POS?
AVXL
ETG58 ETG58 6 분 전
WarMachine, do your self a favor and try not to guess what I am doing with my "restricted" shares(at the TA) or open market shares, for either myself, my friends, or my clients.

You have no clue what I do, why I do it, AND YOU NEVER WILL. 40+ years in the business, I am still here, st
MONI
pos_stock_hoarder pos_stock_hoarder 6 분 전
Right to the live. Yowzaa!
Debunkinator Debunkinator 6 분 전
@ASII_Inc
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
7:48 AM · Sep 24, 2024
·
1,368
Views
ASII
XMaster2023 XMaster2023 6 분 전
Without manipulation by your boss, these predictions might have been appropriate. This is why LP has filed the lawsuit.
NWBO
zj3001 zj3001 7 분 전
The PATENTED delivery system is worth hundreds of millions if not billions of dollars to the right company. Especially one that has an effective drug/therapeutic, but a poor delivery system that has trouble attaching/attacking a tumor/disease. The issue with many drugs is the body absorbs most of th
RNAZ
mick mick 7 분 전
Elon Musk: 'Voyager 1 Just Sent TERRIFYING MESSAGE After 45 Years, But...'

https://youtu.be/GVsaSJkK_4A
d0lphint0m d0lphint0m 7 분 전
To answer your question. Yes I have met her. Not her son. Believe what you wish..
CYDY
familyof5 familyof5 7 분 전
We're so thin back to the .17's it wouldn't take much ASK hitting to get us there before the close. Or better yet save some of that powder for the last minute right at the close.....be nice to extend that GREEN STREAK out today.....but it will be done with buying on the ASK and a nice BID right belo
RDGL
Huggy Bear Huggy Bear 7 분 전
Thanks. But Dryworld Global is also non existent in this company's disclosures.
IBGR
johnydollar johnydollar 7 분 전
Well, i am still struggling with the commissioners story.......

It's funny they left without saying good bye.......

Oh well.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
Truth_is_a_tool Truth_is_a_tool 7 분 전
🤣🤣🤣 yes , she does love to pontificate , doesn’t she 🤣🤣🤣.
KBLB
ITYS ITYS 8 분 전
Well looks like MWWC still being held accountable for LAST SCAM

IS MWWC BEING INVESTIGATED BY SEC?

Yes, Marketing Worldwide Corp (MWWC) is currently under investigation by the SEC. The investigation involves the company’s CEO, Jason Schlenk, and is related to allegation
MWWC

최근 히스토리

Delayed Upgrade Clock