Biotest 주식 가격. BIO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Biotest AG (BIO) 시세

Biotest AG (BIO)

41.60

0.00

( 0.00% )

업데이트: 17:03:01

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

41.60

매수가

41.00

매도가

42.00

거래량

0.00

0.00 일간 변동폭 0.00

40.00 52주 범위 43.00

market_cap

전일 종가

41.60

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

40

발행 주식

19,785,726

배당수익률

-

주가수익률

6.56

주당순이익(EPS)

6.34

매출

684.6M

순이익

125.42M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.biotest.de

본부

Dreieich, Deu

설립됨

1946

Biotest AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BIO. The last closing price for Biotest was 41.60 €. Over the last year, Biotest shares have traded in a share price range of 40.00 € to 43.00 €.

Biotest currently has 19,785,726 shares in issue. The market capitalisation of Biotest is 823.09 € million. Biotest has a price to earnings ratio (PE ratio) of 6.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	1.46341463415	41	41.799999	41	25	41.48799944	DE
4	0.4	0.970873786408	41.2	42	41	24	41.2453529	DE
12	-0.6	-1.42180094787	42.2	42.4	40.799999	40	41.45003984	DE
26	0.6	1.46341463415	41	42.6	40	56	41.38651473	DE
52	-0.6	-1.42180094787	42.2	43	40	59	41.66300934	DE
156	-1.8	-4.14746543779	43.4	44.6	39.4	488	42.80105336	DE
260	19.9	91.7050691244	21.7	44.6	17.2	1391	31.33638418	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TR9OTRS AG	16.70 € (67.84%)	56.83k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
3E1Elastic NV	114.00 € (26.78%)	3.11k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
20MPMountain Valley MD Holdings Inc	0.0116 € (-25.64%)	1,000
DW8Tantalex Lithium Resources Corp	0.012 € (-25.00%)	25k
D7GNel ASA	0.2539 € (1.16%)	4.13M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	1.18M
DBKDeutsche Bank AG	15.446 € (-3.53%)	967.78k
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k
601AAmmPower Corp	0.021 € (-22.79%)	849.44k

Screech691

Screech691 1 분 전

Good morning SGTM!

Tree

Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense

Poundthetable

Poundthetable 2 분 전

Would be nice if shorts covered soon

resx18

resx18 2 분 전

Good Morning $CBDW

dshade

dshade 2 분 전

SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.

cottonmather

cottonmather 3 분 전

Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/live/Rv5oJREx0kY?si=J8L9DoIF2auNFAVz

BFarb

BFarb 3 분 전

It's gone full dark. Cut all communication. No evidence of anything real happening anymore.

Torez

Torez 3 분 전

C'mon shiba do something

SoxFan

SoxFan 3 분 전

Well I'm just thankful I live in MA

Torez

Torez 4 분 전

Finally, go go go 📈

Invest-in-America

Invest-in-America 4 분 전

WCT: Roaring up in the Pre-Market today; but big 170-mil.+ FLOAT . (Hong Kong)

COPILOT's Q&A SAYS:
"Why is WTC stock soaring in the Pre-Market today (11-22-24)? WiseTech Global Limited (WTC) stock is soaring in the pre-market today due to strong financial performance and posit

SoxFan

SoxFan 4 분 전

I'm hoping you're right

Monksdream

Monksdream 4 분 전

LIFW, in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

930

We're climbing out of the red and into the black.

mdb1

Explosive earnings = $145s. Not even $150s. Stock value has gone NEGATIVE after explosive earnings!
Huh?

trucker20

trucker20 5 분 전

Sorry, my mistake. There is a good chance that the new owner could be Bebuzee. I just noticed the new article. Apparently the bid was made on behalf an anonymous company.
https://www.messinasportiva.it/chi-rilevera-il-messina-laad-invest-group-e-una-fiduciaria-di-investitori-usa/

bb8675309

bb8675309 6 분 전

BP message board hacks can't stay away. They don't like the fact that Anavex is being recognized as a primary player in the CNS space. It's a buy signal. They are panicking. Imo

DjScottyT

DjScottyT 6 분 전

Stop being a fraudulent clown. 🤡

dshade

dshade 6 분 전

All Airbus aircraft are capable of flying on a maximum 50% blend of SAF and conventional fuel. However, by 2030, all our aircraft and helicopters will be capable of flying with up to 100% SAF.

Zardiw

Zardiw 6 분 전

$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z

eagle8

eagle8 6 분 전

Holland as well.
Only selling, no buying possible.

GL

Zardiw

Zardiw 6 분 전

$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z

dshade

dshade 7 분 전

SAF can be produced using green hydrogen, capturing carbon dioxide, and using renewable electricity to create synthetic fuels.

manuel06

manuel06 7 분 전

thanks to Jaonmud
Auctus report on SEUSFSintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract t

bb8675309

bb8675309 8 분 전

You sure sound a lot like Investor.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관