Biome Australia 주식 가격. BIO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Biome Australia Ltd (BIO) 시세

Biome Australia Ltd (BIO)

0.56

-0.01

(-1.75%)

마감 22 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.56

매수가

0.565

매도가

0.575

거래량

411,408

0.56 일간 변동폭 0.585

0.115 52주 범위 0.87

market_cap

전일 종가

0.57

개장가

0.575

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

828,687

발행 주식

212,828,081

배당수익률

-

주가수익률

-71.79

주당순이익(EPS)

-0.01

매출

13.36M

순이익

-1.67M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.biomeaustralia.com

본부

Melbourne, Victoria, Aus

설립됨

-

Biome Australia Ltd is listed in the Pharmaceutical Preparations sector of the 호주 증권거래소 with ticker BIO. The last closing price for Biome Australia was AUD0.57. Over the last year, Biome Australia shares have traded in a share price range of AUD 0.115 to AUD 0.87.

Biome Australia currently has 212,828,081 shares in issue. The market capitalisation of Biome Australia is AUD121.31 million. Biome Australia has a price to earnings ratio (PE ratio) of -71.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.135	-19.4244604317	0.695	0.695	0.56	473053	0.63530011	DE
4	-0.14	-20	0.7	0.835	0.56	901908	0.70116472	DE
12	-0.065	-10.4	0.625	0.87	0.56	828687	0.71660739	DE
26	0.26	86.6666666667	0.3	0.87	0.29	865120	0.6167068	DE
52	0.445	386.956521739	0.115	0.87	0.115	686596	0.50334354	DE
156	0.43	330.769230769	0.13	0.87	0.06	439531	0.34261799	DE
260	0.43	330.769230769	0.13	0.87	0.06	439531	0.34261799	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

manibiotech

manibiotech 4 분 전

The volume there was not even a rounding error . "Increasing steadily " is hanging on to straws

Buckey

Buckey 5 분 전

WCT up almost 100% - the rare real bouncer

Dingbatt

Dingbatt 5 분 전

This a a very important
Day in History

Mark

$SBFM 2.55 nice news, low float, on watch

Paulness

Paulness 6 분 전

NEWS -- Plus Therapeutics to Present Positive FORESEE Clinical Trial Summary Demonstrating Utility of CNSide™ Cerebrospinal Fluid Assay in Diagnosis and Clinical Management of Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c

SniffinPennies

SniffinPennies 6 분 전

I notice you only appear on a board while it is running and losing momentum, And then you talk about a conspiracy on every one whether there's merit to it or not, this stock has 4 bil tradable shares in which has been a flippers dream and this volume for that size of freely tradable is minimal. Your

dstock07734

dstock07734 6 분 전

Ever since they stopped the trading, I found the volume at Stuttgart was increasing steadily.

Atlasdd

Atlasdd 6 분 전

FULL REINSTATEMENT YESTERDAY 🔥🔥

paulie c

paulie c 6 분 전

8 baggert my ass...co is toast..total POS PUMP AND DUMP

tw0122

tw0122 6 분 전

$1.87 still small floater 3m

Stanny belgium

Stanny belgium 7 분 전

Don't make me laugh. If you really think Jeunke is a shorter, you're even dumber than I thought.

iamthe walrus

iamthe walrus 7 분 전

The Coretec Group Inc. makes the last balance payment on 12 -24-2024 . Point here is that when you enter into the picture a the new management group for Coretec who have financial backing things can move very quickly.
3. Contract Contents
Transferee 1. The Coretec Group Inc.

Seminole Red

Seminole Red 7 분 전

BMW Australian PGA Championship reduced to 54 holes after second round abandonment

gfp927z

gfp927z 7 분 전

>>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination

https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/

Nicolas Hulscher *
Paul E. Alexander

weedtrader420

weedtrader420 8 분 전

XRP forecast just went up again $1.878 this is really happening☝️🤑👍

gfp927z

gfp927z 8 분 전

>>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination

https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/

Nicolas Hulscher *
Paul E. Alexander

EternalPatience

EternalPatience 8 분 전

All investment bankers, gold man sachs, jp Morgan, hedges, funds, Venture capitalist heads are all crooks and sharks. NY based bankers are not saints. They look at pennies in everything. So money speaks. This time around releasing it, is the best piggy bank and they all are setting the table up wit

glenn1919

glenn1919 8 분 전

LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 9 분 전

$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.

Golden Cross

Golden Cross 10 분 전

$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.

glenn1919

glenn1919 10 분 전

FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 10 분 전

That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

lovethatgreen

lovethatgreen 11 분 전

Right I was reading about that a bit today

TradingCharts

TradingCharts 12 분 전

🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie

Biome Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관