Biome Australia Ltd【BIO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Biome Australia Ltd (BIO)
Biome Australia Ltd (BIO) 과거

Biome Australia Ltd (BIO)

0.605

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-3.96825396825	0.63	0.63	0.59	141004	0.60853845	DE
4	0.085	16.3461538462	0.52	0.675	0.5	544768	0.61182804	DE
12	0.03	5.21739130435	0.575	0.675	0.44	481941	0.55748487	DE
26	0.09	17.4757281553	0.515	0.87	0.44	681293	0.64807377	DE
52	0.295	95.1612903226	0.31	0.87	0.25	663112	0.56456515	DE
156	0.507	517.346938776	0.098	0.87	0.06	408356	0.40188828	DE
260	0.475	365.384615385	0.13	0.87	0.06	442058	0.36019203	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.605	-0.01	-1.63	0.615	0.615	0.6	56622
1739423700	0.615	0	0.00	0.615	0.63	0.6	197422
1739337300	0.615	0.015	2.50	0.6	0.615	0.6	88626
1739250900	0.6	-0.01	-1.64	0.61	0.615	0.595	217755
1739164500	0.61	-0.0075	-1.21	0.63	0.63	0.61	144594
1738905300	0.6175	-0.0225	-3.52	0.645	0.65	0.605	200453
1738818900	0.64	0.015	2.40	0.62	0.64	0.615	281109
1738732500	0.625	0.02	3.31	0.63	0.66	0.615	627802
1738646100	0.605	0.0350001	6.14	0.58	0.615	0.575	494562
1738559700	0.5699999	-0.045	-7.32	0.62	0.62	0.5699999	735125
1738300500	0.615	-0.025	-3.91	0.635	0.65	0.615	358250
1738214100	0.64	0	0.00	0.66	0.665	0.64	244903
1738127700	0.64	-0.02	-3.03	0.655	0.67	0.635	467063
1738041300	0.66	0.05	8.20	0.61	0.675	0.61	1059913
1737695700	0.61	-0.005	-0.81	0.62	0.62	0.605	374110
1737609300	0.615	-0.005	-0.81	0.635	0.65	0.595	1364423
1737522900	0.62	0.085	15.89	0.55	0.63	0.55	2583463
1737436500	0.535	0.025	4.90	0.525	0.535	0.515	364550
1737350100	0.51	0.025	5.15	0.52	0.53	0.5	489855
1737090900	0.485	-0.005	-1.02	0.51	0.51	0.475	380521
1737004500	0.49	0.025	5.38	0.47	0.505	0.47	546907
1736918100	0.465	0.01	2.20	0.465	0.485	0.45	494083
1736831700	0.455	0	0.00	0.46	0.48	0.44	993341
1736745300	0.455	-0.05	-9.90	0.51	0.515	0.455	1997164
1736486100	0.505	-0.01	-1.94	0.52	0.5275	0.505	239437
1736399700	0.515	-0.015	-2.83	0.53	0.535	0.515	242258
1736313300	0.53	-0.015	-2.75	0.56	0.56	0.53	462086
1736226900	0.545	0.01	1.87	0.55	0.5699999	0.535	142973
1736140500	0.535	-0.025	-4.46	0.6	0.605	0.535	1046685
1735881300	0.56	-0.03	-5.08	0.595	0.595	0.56	370484
1735794900	0.59	0	0.00	0.59	0.59	0.5699999	185664
1735617660	0.59	-0.02	-3.28	0.62	0.62	0.58	179396
1735535700	0.61	0.0400001	7.02	0.5699999	0.61	0.5649999	433544
1735276500	0.5699999	0.0349999	6.54	0.54	0.575	0.54	396831
1735014060	0.535	-0.01	-1.83	0.54	0.58	0.535	516820
1734930900	0.545	0.02	3.81	0.515	0.545	0.51	190968
1734671700	0.525	-0.025	-4.55	0.5649999	0.5649999	0.52	319016
1734585300	0.55	-0.005	-0.90	0.555	0.58	0.525	630380
1734498900	0.555	0.02	3.74	0.535	0.5699999	0.53	312899
1734412500	0.535	0.025	4.90	0.51	0.535	0.495	420355
1734326100	0.51	-0.015	-2.86	0.53	0.535	0.505	285080
1734066900	0.525	0.01	1.94	0.515	0.525	0.515	385400
1733980500	0.515	-0.01	-1.90	0.53	0.545	0.5	448193
1733894100	0.525	0.005	0.96	0.515	0.535	0.515	119263
1733807700	0.52	0	0.00	0.525	0.535	0.5	392007
1733721300	0.52	-0.01	-1.89	0.54	0.545	0.52	776859
1733462100	0.53	-0.03	-5.36	0.555	0.56	0.53	514466
1733375700	0.56	0.005	0.90	0.555	0.5699999	0.55	424296
1733289300	0.555	0	0.00	0.56	0.56	0.545	121210
1733202900	0.555	0.01	1.83	0.55	0.5649999	0.545	197914
1733116500	0.545	-0.025	-4.39	0.5699999	0.585	0.535	580722
1732857300	0.5699999	-0.01	-1.72	0.585	0.585	0.56	335681
1732770900	0.58	0	0.00	0.58	0.6075	0.5699999	316053
1732684500	0.58	0.0150001	2.65	0.62	0.62	0.5699999	719523
1732598100	0.5649999	0.0099999	1.80	0.555	0.575	0.555	151815
1732511700	0.555	-0.005	-0.89	0.575	0.59	0.55	367791
1732252500	0.56	-0.01	-1.75	0.575	0.585	0.56	411408
1732166100	0.5699999	-0.035	-5.79	0.61	0.62	0.5649999	998010
1732079700	0.605	-0.045	-6.92	0.65	0.65	0.605	926850
1731993300	0.65	-0.005	-0.76	0.66	0.66	0.63	411315
1731906900	0.655	0.005	0.77	0.65	0.67	0.635	306010
1731647700	0.65	-0.01	-1.52	0.68	0.68	0.64	180179

Biome Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관