Biotest AG【BIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Biotest AG (BIO)

41.60

0.00

(0.00%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.970873786408	41.2	41.799999	41	30	41.50413165	DE
4	0.4	0.970873786408	41.2	42	41	24	41.2453529	DE
12	-0.6	-1.42180094787	42.2	42.4	40.799999	40	41.45003984	DE
26	0.4	0.970873786408	41.2	42.6	40	56	41.39159723	DE
52	-1	-2.34741784038	42.6	43	40	60	41.65839899	DE
156	-1.8	-4.14746543779	43.4	44.6	39.4	477	42.78688561	DE
260	19.9	91.7050691244	21.7	44.6	17.2	1391	31.33603967	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	41.2	0.2	0.49	41.2	41.2	41.2	1
1732310820	41	0	0.00	41	41	41	0
1732224420	41	-0.8	-1.91	41	41	41	1
1732138020	41.799999	0.8	1.95	41.799999	41.799999	41.799999	70
1732051620	41	-0.2	-0.49	41	41	41	25
1731965220	41.2	0.2	0.49	41.2	41.2	41.2	25
1731705960	41	0	0.00	41	41	41	4
1731619560	41	0	0.00	41.4	41.4	41	80
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	3
1731360360	41	0	0.00	41	41	41	0
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	0	0.00	42	42	41	43
1730841960	41	0	0.00	41	41	41	0
1730755560	41	-1	-2.38	41	41	41	1
1730496360	42	0.8	1.94	42	42	42	2
1730409960	41.2	0.2	0.49	41.2	41.2	41.2	15
1730319960	41	0	0.00	41	41	41	0
1730233560	41	0	0.00	41	41	41	0
1730147160	41	0	0.00	41	41	41	0
1729887960	41	0	0.00	41	41	41	0
1729801560	41	0	0.00	41	41	41	0
1729715160	41	0	0.00	41	41	41	0
1729628760	41	0	0.00	41	41	41	0
1729542360	41	-1	-2.38	41	41	41	46
1729283160	42	0	0.00	42	42	42	0
1729196760	42	0.8	1.94	42	42	42	3
1729110360	41.2	0	0.00	41.2	41.2	41.2	0
1729023960	41.2	0	0.00	41.2	41.2	41.2	0
1728937560	41.2	0	0.00	41.2	41.2	41.2	0
1728678360	41.2	0	0.00	41.2	41.2	41.2	0
1728591960	41.2	0	0.00	41.2	41.2	41.2	0
1728505560	41.2	0	0.00	41.2	41.2	41.2	0
1728419160	41.2	-0.8	-1.90	42.2	42.2	41.2	165
1728332760	42	1.2	2.94	42	42	42	1
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	-0.2	-0.49	41.799999	41.799999	40.799999	109
1727900820	41	0	0.00	41	41	41	0
1727814420	41	-0.4	-0.97	41.799999	41.799999	41	3
1727728020	41.4	0.2	0.49	41.2	41.4	41.2	3
1727468760	41.2	0	0.00	41.2	41.2	41.2	0
1727382360	41.2	0	0.00	41.2	41.2	41.2	0
1727295960	41.2	0	0.00	41.2	41.2	41.2	0
1727209560	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1727123160	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2
1726864020	41.4	0	0.00	41.799999	41.799999	41.4	17
1726777560	41.4	0	0.00	41.4	41.4	41.4	1
1726691220	41.4	-0.4	-0.96	41.2	41.4	41.2	191
1726604760	41.799999	0	0.00	41.799999	41.799999	41.799999	4
1726518360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726259160	41.799999	-0.6	-1.42	42	42	41.6	131
1726172760	42.4	1	2.42	42.2	42.4	42.2	162
1726086360	41.4	0	0.00	41.4	41.4	41.4	0
1725999960	41.4	-0.2	-0.48	41.4	41.4	41.4	130
1725913620	41.6	-0.6	-1.42	42.4	42.4	41.6	4
1725654360	42.2	1.2	2.93	42.2	42.2	42.2	1
1725567960	41	0	0.00	41	41	41	0
1725481560	41	0	0.00	41	41	41	0
1725395160	41	-1	-2.38	41	41	41	1
1725308760	42	0.6	1.45	42.2	42.2	42	3
1725049620	41.4	0	0.00	41.4	41.4	41.4	0
1724963220	41.4	0	0.00	41.4	41.4	41.4	0
1724876820	41.4	0	0.00	41.4	41.4	41.4	0
1724790420	41.4	0	0.00	41.4	41.4	41.4	0
1724704020	41.4	-0.6	-1.43	41.4	41.4	41.4	71

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관