ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Societe BIC SA

Societe BIC SA (BIF)

62.70
-0.30
( -0.48% )
업데이트: 01:14:53
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
62.70
매수가
62.70
매도가
62.80
거래량
66
62.70 일간 변동폭 63.10
52.90 52주 범위 71.10
전일 종가
63.00
개장가
63.10
최근 거래 시간
12
@
62.7
마지막 거래 시간
00:32:07
평균 볼륨(3m)
134
재정 규모
-
VWAP
-

BIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.3262.564.59999961.919163.32497377DE
40.81.2924071082461.964.59999961.511763.06363636DE
12-4.2-6.2780269058366.967.760.213463.49362221DE
264.37.3630136986358.469.09999956.316162.07750712DE
52-1.95-3.016241299364.6571.09999952.920862.54536794DE
1563.66.0913705583859.171.09999952.920162.26645171DE
2603.66.0913705583859.171.09999952.920162.26645171DE

BIF - Frequently Asked Questions (FAQ)

What is the current Societe BIC share price?
The current share price of Societe BIC is 62.70 €
What is the 1 year trading range for Societe BIC share price?
Societe BIC has traded in the range of 52.90 € to 71.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
9.23k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.446 €
(19.50%)
2.24M
D7GNel ASA
0.1895 €
(-0.84%)
2.2M
RQ0DWave Quantum Inc
6.044 €
(0.77%)
1.7M
432Arbor Metals Corp
0.3725 €
(18.63%)
1.67M
stockprofitter stockprofitter 2 분 전
Yadda yadda yadda. It is a $33 IPO assuming warrants are exercised and 5X if they are not.
FNMA
sharky sharky 2 분 전
They have been keeping this one down too long here IMO. Revenues looking good for a trip. Accumulation picking up also.
ASII
JStewin JStewin 3 분 전
Is this rally driven by Trumps AI energy support? What is the target here?
OKLO
WilliamMunny WilliamMunny 3 분 전
BTW, a number of people here have indicated that Missling said the company was awaiting the finalization of the draft guidance before filing at the FDA. I actually don't recall him saying that, although I may not have been paying close enough attention at the time. Can anyone help me by pointing o
JPM
JTORENCE JTORENCE 3 분 전
Just telling it like it is SNOWFLAKE.
NWBO
crowin crowin 3 분 전
Yes give the SEC RDARS number!
RDAR
surfer44 surfer44 3 분 전
Paul & Linda McCartney — Uncle Albert/Admiral Halsey (Official)

https://youtu.be/zFxRKvxfCAw
GARYM1 GARYM1 3 분 전
I think the updates of the past are done as you can only state how great your product is and how big the market is so long and we are at that point in time.
They missed more then the first round of roll out.
SEV
La Flaca La Flaca 3 분 전
The point of the article is that trialists have relied on guidance from FDA, even "draft" guidance to design their trials. Anavex can do the same. I'm certain I can find examples of trialists relying on "draft guidances" (for trial designs) even those in which FDA sought comments. I think the conten
AVXL
doc2016 doc2016 3 분 전
kona, next question is when did samsung consider trying these quantum phenomenon apps/ai? did lg or interwoven have such?
IONQ
F14SVF24 F14SVF24 4 분 전
Another great straight up post NoMoDo. I thought about the Romans and their last stand. Like xkay. "Romans" hence the X symbol. But you got it. But HMBL is in a good position for the long haul.
HMBL
Saving Grace Saving Grace 4 분 전
Institutions loading heavily! Silver screen institutional buying large.
HYMC
vinnie1965 vinnie1965 4 분 전
SMH
TGLO
NoMoDo NoMoDo 4 분 전
This has been my beef. Us older people need clear instructions.However, it did not include the clear on-ramp and off-ramp for fiat currency.Good to hear that you liked the functionality.
HMBL
shamalamadingdong shamalamadingdong 4 분 전
Senator Cynthia Lummis is chair of the Senate Banking Subcommittee on Digital Assets, and CZ Reacts to Senator Cynthia Lummis' Appointment, Hints at U.S. Strategic Bitcoin Reserve.
https://www.binance.com/en/square/post/01-23-2025-cz-reacts-to-senator-cynthia-lummis-appointment-hints-at-u-s-s
BTCUSD
22rover 22rover 4 분 전
Let’s consider a scenario where there are 1,000 shareholders (that's a decent ballpark # for sc). At any given moment, it’s reasonable to expect around 1% of holders will decide to sell. This isn’t far-fetched at all. A portion of that 1% may go through a full-service broker—perhaps they use Schwab
SDCH
TrendTrade2016 TrendTrade2016 4 분 전
UPXI BLOWING UP OFF BOTTOM
UPXI
sammdogg1 sammdogg1 4 분 전
Hang on to your shares is great advice here. There's been downward pressure, and when there is we have always seen accompanying opinion as to why this company is finished. This time it's "slowing growth" or obstacles to growth. Stock prices aside, the one thing this company has always done is grow a
IDCC
Myth Myth 5 분 전
May 2015

Revised Form 10 to be Promptly Re-Filed with the S.E.C.
Dear HHSE Friends - As previously reported, HHSE was informed on April 28 that our prior auditor (Terry L. Johnson) had lost his authority to sign-off on Public Company audits. Accordingly, and without delay, HHS
HHSE
janetcanada janetcanada 5 분 전
👀***RDAR - A Good link....
***Email us at: Help@sec.gov
RDAR
branster branster 5 분 전
Investor082, of course after a big spike you will get a pullback, that is normal. But, you take a big risk of selling on the spike assuming big pullbacks are coming.
Approval is just the beginning not the end, approval opens the possibility door for all sorts of catalyst on the horizon. App
NWBO
Pro_v12001 Pro_v12001 6 분 전
Jabil took over Intel's Silicon photonics division. Lets partner with Jabil!

https://www.jabil.com/news/jabil-invests-future-ai-intel-silicon-photonics-transceiver.html
LWLG
eb0783 eb0783 6 분 전
Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025.

https://investors.atossatherapeutics.com/news-releases/news-release-details/atossa-therapeutics-issues-letter-shareholders-highlighting-2024
ATOS
Getn otta det Getn otta det 6 분 전
You will oftentimes see gaps right around the earnings call. If the earnings beat expectations by a lot, then that most likely results in a runaway gap that may not ever get filled. That's not what's happened with us here. But imo it will just cycle lower to fill and then bounce higher, to a new
COOP

최근 히스토리