Societe BIC SA【BIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Societe BIC SA (BIF)
Societe BIC SA (BIF) 과거

Societe BIC SA (BIF)

62.20

-0.10

( -0.16% )

업데이트: 19:28:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	62.2	63.4	61.4	105	62.28346008	DE
4	-4.7	-7.02541106129	66.9	67.7	61.4	83	63.42176789	DE
12	-0.4	-0.638977635783	62.6	69.099999	57.8	162	63.3947134	DE
26	-7.3	-10.5035971223	69.5	71.099999	52.9	237	60.53082251	DE
52	0.2	0.322580645161	62	71.099999	52.9	214	62.48365764	DE
156	3.1	5.24534686971	59.1	71.099999	52.9	207	62.23268189	DE
260	3.1	5.24534686971	59.1	71.099999	52.9	207	62.23268189	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	62.1	-1.1	-1.74	62.8	62.9	61.4	287
1732915620	63.2	0	0.00	63	63.4	62.7	16
1732829220	63.2	0.6	0.96	62.8	63.2	62.7	15
1732742820	62.6	0.4	0.64	61.6	62.6	61.6	104
1732656420	62.2	0.3	0.48	62.2	62.4	62.1	104
1732570020	61.9	-1.6	-2.52	63.9	63.9	61.9	204
1732310820	63.5	0.7	1.11	63	63.5	62.8	118
1732224420	62.8	-0.3	-0.48	63.5	63.5	62.8	102
1732138020	63.1	-0.9	-1.41	63.7	63.7	63.1	5
1732051620	64	0.1	0.16	63.9	64	63.6	66
1731965220	63.9	0.4	0.63	64	64.099999	63.6	159
1731705960	63.5	-1.4	-2.16	64.099999	64.599999	63.5	25
1731619560	64.9	0.2	0.31	64.9	65	64.9	78
1731533160	64.7	-0.3	-0.46	64.599999	65.099999	64.5	120
1731446820	65	-1.3	-1.96	65.3	65.599999	65	123
1731360420	66.3	1	1.53	65.7	66.5	65.7	24
1731101220	65.3	-1.5	-2.25	66.7	66.7	65.3	39
1731014760	66.8	0.5	0.75	66.5	66.8	66.3	20
1730928360	66.3	-0.9	-1.34	67	67.5	66.099999	31
1730841960	67.2	0.4	0.60	66.9	67.7	66.7	23
1730755560	66.8	0.1	0.15	66.7	66.9	66.599999	376
1730496360	66.7	-0.6	-0.89	67.2	67.3	66.7	97
1730409960	67.3	-0.1	-0.15	66.9	67.3	66.9	594
1730323560	67.4	-0.5	-0.74	67.7	68.2	67.4	111
1730237160	67.9	-0.6	-0.88	68.7	68.7	67.9	71
1730150760	68.5	0.6	0.88	68	69.099999	68	227
1729888020	67.9	1.3	1.95	66.7	68.3	66.2	598
1729801560	66.599999	6	9.90	61.8	67	61.2	1613
1729715160	60.6	1.4	2.36	59.1	60.8	58.8	117
1729628760	59.2	-0.2	-0.34	59.3	59.3	58.8	36
1729542360	59.4	0.1	0.17	59.6	59.7	59.2	348
1729283160	59.3	-0.3	-0.50	59.8	59.8	59.1	41
1729196760	59.6	-0.3	-0.50	60	60.3	59.6	47
1729110360	59.9	0.4	0.67	59.4	60.3	59.1	38
1729023960	59.5	-0.7	-1.16	60.1	60.4	59.5	93
1728937620	60.2	1.1	1.86	59.5	60.2	59.4	21
1728678360	59.1	-0.5	-0.84	59.4	59.4	59.1	62
1728591960	59.6	0.1	0.17	59.3	59.6	59	40
1728505560	59.5	0.8	1.36	58.9	59.5	58.9	103
1728419160	58.7	0.6	1.03	58.4	58.9	58.4	27
1728332760	58.1	-1.1	-1.86	59	59	57.8	570
1728073560	59.2	1.3	2.25	58.1	59.2	58.1	59
1727987220	57.9	-1.3	-2.20	59.5	59.5	57.9	32
1727900820	59.2	-0.7	-1.17	60	60	59.1	104
1727814420	59.9	-0.7	-1.16	60.6	60.6	59.7	110
1727728020	60.6	-0.3	-0.49	61	61	60.2	129
1727468760	60.9	-0.1	-0.16	61	61.4	60.6	74
1727382360	61	-0.1	-0.16	61.2	61.2	60.7	65
1727295960	61.1	0.4	0.66	60.5	61.4	60.5	149
1727209560	60.7	0.2	0.33	60.8	61.1	60.6	89
1727123160	60.5	0.1	0.17	60.4	60.7	59.8	211
1726864020	60.4	-0.6	-0.98	60.8	61.3	60.3	129
1726777560	61	0.3	0.49	61	61.5	60.8	139
1726691220	60.7	0.2	0.33	60.7	60.9	60.3	579
1726604760	60.5	-0.3	-0.49	60.8	61.2	60.5	29
1726518420	60.8	-1.4	-2.25	61	61.1	59.6	317
1726259160	62.2	-0.4	-0.64	62.4	62.7	62	145
1726172760	62.6	0	0.00	62.7	63	61.9	204
1726086360	62.6	1.1	1.79	61.8	62.7	61.8	136
1725999960	61.5	-1	-1.60	62.6	63.1	61.5	130
1725913620	62.5	1	1.63	62	62.9	61.8	149
1725654360	61.5	-1	-1.60	62.4	62.7	61.5	121
1725567960	62.5	0.2	0.32	62	62.8	61.9	55
1725481560	62.3	0.3	0.48	61.4	62.4	61.3	370
1725395160	62	0.5	0.81	61.4	62	61.4	506

Tethys Oil AB (PK)

Resimac Bastille Trust S...

Kempen Profielfonds 4

Evome Medical Technologies (PK)

Enghouse Systems (PK)

Cinis Fertilizer AB

Grange Resources (PK)

Lithium Australia NL

CBAK Energy Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관