ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Societe BIC SA

Societe BIC SA (BIF)

58.90
0.20
( 0.34% )
업데이트: 00:13:26
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
58.90
매수가
58.90
매도가
59.10
거래량
96
58.40 일간 변동폭 59.10
0.00 52주 범위 0.00
전일 종가
58.70
개장가
58.40
최근 거래 시간
2
@
58.9
마지막 거래 시간
23:50:14
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BIF - Frequently Asked Questions (FAQ)

What is the current Societe BIC share price?
The current share price of Societe BIC is 58.90 €
What is the 1 year trading range for Societe BIC share price?
Societe BIC has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.20 €
(74.50%)
711
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
523.6k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.40 €
(26.32%)
1.05k
GDGViridien
66.98 €
(21.19%)
207
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.447 €
(-6.88%)
5.48M
D7GNel ASA
0.197 €
(-0.91%)
1.63M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.584 €
(-1.04%)
1.39M
24YBrainchip Holdings Ltd
0.1311 €
(-14.26%)
1.39M
JusticeWillWin JusticeWillWin 46 초 전
$112.99 new ALL-TIME HIGH======>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1

$112.76 go COOP
COOP
getmoreshares getmoreshares 2 분 전
8:00 a.m. February 28, 2025, E.T.-- meeting schedule
BHAT
wickerman wickerman 2 분 전
$HOLO they must use a formula how many new bagholders they can lure in with their daily fake pr's.
HOLO
GMH* GMH* 2 분 전
I calculate it at about 32 ($9.1M / ($515k x (1-45% GM). That would mean the drop rate is about 25% (32/(95+32). Room for improvement as I think long term target should be about 15%.

Other point of note is that Work in Progress and Finished Goods both increased substantially at Q4 (
IOVA
knrorrel knrorrel 2 분 전
Let's go $QMMM is starting to rise higher and higher....we'll see the dollar soon......looks like this WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥🔥🔥

QMMM
TrendTrade2016 TrendTrade2016 2 분 전
OCFT CHINA MONSTER
OCFT
Lite Lite 3 분 전
Really don’t know how to respond to that - hope to meet you some day and see your new teeth.
FNMA
al44 al44 3 분 전
Zelensky Returns to DC Through the Looking Glass

It’s a whole new world in Washington.

by Mark Angelides | Feb 28, 2025 |


President Volodymyr Zelensky of Ukraine will be in Washington, DC, today, February 28, to meet with President Donald Trump. T
tedpeele tedpeele 3 분 전
Exactly - and not a single filing has indicated that Polariton is the company they signed the first deal with.

This company sucks for what they have done to their shareholders - pulling that stunt on ASM day, 2023 was imo as bad as taking the $5.2m in bonuses.

..
LWLG
knrorrel knrorrel 3 분 전
Let's go $QMMM is starting to rise higher and higher....we'll see the dollar soon......looks like this WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥🔥🔥

QMMM
ducci1 ducci1 3 분 전
Scalped 1/2 590C .92 Take It !
SPY
HorizenBull HorizenBull 3 분 전
All your posts are horse chit, even when you manage to get one out about the stock it's pure garbage. The SP says it all.. nobody believes your bs or Brito's.. keep treading 
ASII
mckvee mckvee 3 분 전
Sorry to hear this dsm6. But rest assured, I'm right behind you with being down 92.6%
ALRTF
gapole gapole 4 분 전
RKLB..rocketlab...good play this am 19.84


still running possible $22
RKLB
Trooperstocks Trooperstocks 4 분 전
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
100% agree. Making new highs and churning each level before next wave. Slow and steady wins the race as we know.
AIBT
Jackxkr Jackxkr 4 분 전
High volume means high dilution here unfortunately. LP sees it as a chance to get some shiny new wheels for advent.
NWBO
ShireBoy2115 ShireBoy2115 4 분 전
I loaded RIOX 11s heavy. How are you always right? 😂
Triple nickle Triple nickle 5 분 전
BBAI 5.19
BBAI
WhAtEvA1 WhAtEvA1 5 분 전
LOL, he's not the one pretending to be smarter than everyone in the room nor was he the one going about pointing out typos in people's posts (in an international public forum) while your own posts weren't free of same typos. You're a shareholder; get a grip! If you don't like vivos and their methods
RDGL
Mikealla Mikealla 5 분 전
Yeah, buying at the bid is just disgusting..... Put your money where your mouth is and buy some 4s right now.
AFFU
zab zab 5 분 전
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain

최근 히스토리

Delayed Upgrade Clock