ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CBAK Energy Technology Inc

CBAK Energy Technology Inc (B6JA)

0.865
-0.015
(-1.70%)
마감 21 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.865
매수가
0.85
매도가
0.875
거래량
0.00
0.00 일간 변동폭 0.00
0.78 52주 범위 1.72
전일 종가
0.88
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,961
재정 규모
-
VWAP
-

B6JA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-3.888888888890.90.90.87533950.88206431DE
4-0.075-7.978723404260.941.120.8746840.97824768DE
12-0.225-20.64220183491.091.120.7829610.95900023DE
26-0.335-27.91666666671.21.290.7823840.97841197DE
52-0.113-11.5541922290.9781.720.7820771.06054235DE
1560.0556.790123456790.811.720.70822421.00673196DE
2600.0556.790123456790.811.720.70822421.00673196DE

B6JA - Frequently Asked Questions (FAQ)

What is the current CBAK Energy Technology share price?
The current share price of CBAK Energy Technology is 0.865 €
What is the 1 year trading range for CBAK Energy Technology share price?
CBAK Energy Technology has traded in the range of 0.78 € to 1.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
fuagf fuagf 2 분 전
Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

[yt]vZL9rhkI8g
Zorax Zorax 3 분 전
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 4 분 전
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 4 분 전
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 5 분 전
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 6 분 전
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 7 분 전
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 7 분 전
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 7 분 전
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 7 분 전
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 10 분 전
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 10 분 전
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 11 분 전
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 11 분 전
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 12 분 전
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 12 분 전
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 13 분 전
Love!!!
Maxthedog Maxthedog 14 분 전
We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.
ELTP
NomadGolem39 NomadGolem39 14 분 전
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
SMCI
BDEZ BDEZ 14 분 전
Michael Byrd got pardoned.....
janice shell janice shell 19 분 전
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d
BDEZ BDEZ 19 분 전
Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210
fuagf fuagf 20 분 전
Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.
barmarty barmarty 22 분 전
if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time
ZENA

최근 히스토리

Delayed Upgrade Clock