ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aedifica SA

Aedifica SA (AOO)

55.25
-0.40
(-0.72%)
마감 11 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
55.25
매수가
55.15
매도가
55.35
거래량
196
55.20 일간 변동폭 56.00
51.85 52주 범위 65.30
전일 종가
55.65
개장가
55.95
최근 거래 시간
9
@
55.35
마지막 거래 시간
평균 볼륨(3m)
225
재정 규모
-
VWAP
-

AOO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-2.4713150926756.6556.655522655.75835177DE
4-0.9-1.6028495102456.1556.85446555.31989078DE
12-7.75-12.30158730166363.155422556.52815276DE
26-2.7-4.65918895657.9565.35414258.45068237DE
52-6.05-9.8694942903861.365.351.8517557.80283893DE
156-6.35-10.308441558461.665.347.815857.41986664DE
260-6.35-10.308441558461.665.347.815857.41986664DE

AOO - Frequently Asked Questions (FAQ)

What is the current Aedifica share price?
The current share price of Aedifica is 55.25 €
What is the 1 year trading range for Aedifica share price?
Aedifica has traded in the range of 51.85 € to 65.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
martyDg martyDg 5 분 전
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 5 분 전
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 6 분 전
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 9 분 전
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 9 분 전
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 9 분 전
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 12 분 전
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 16 분 전
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 27 분 전
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 27 분 전
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 30 분 전
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 39 분 전
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 40 분 전
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 43 분 전

Translate it yourself.

HMBL
weedtrader420 weedtrader420 43 분 전
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 51 분 전
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 52 분 전
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 53 분 전
Interesting, Silvr.
ANIP
eyal2 eyal2 53 분 전
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 55 분 전
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 58 분 전
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 58 분 전
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 59 분 전
I meant 20k shares, not $20k. 
TCRI

최근 히스토리

Delayed Upgrade Clock