ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aedifica SA

Aedifica SA (AOO)

62.10
0.85
(1.39%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.355.7021276595758.756258.753260.3431677DE
42.64.3697478991659.562.657.5519859.47849028DE
128.1155462.65417058.05310234DE
26-3.2-4.9004594180765.365.35417558.0572266DE
529.0517.059377945353.0565.352.717358.35917109DE
1560.50.81168831168861.665.347.815857.5938507DE
2600.50.81168831168861.665.347.815857.5938507DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762061.950.71.1461.7561.9561.75243
174190122061.25-0.7-1.1361.9561.9561.2516
174181482061.951.752.9161.36261.338
174172842060.20.450.7559.960.259.92
174164202059.750.20.3459.7559.7559.7540
174138282059.551.93.3058.7559.5558.7565
174129642057.65-2.4-4.0060.2560.457.551732
174121002060.05-1.6-2.6060.0560.0560.05100
174112362061.650.550.9061.3561.6561.3531
174103722061.1-1-1.6161.6561.6561.1173
174077802062.1-0.25-0.4062.262.262.134
174069162062.35-0.25-0.4062.2562.662.25103
174060522062.60.550.8962.5562.662.5594
174051882062.050.10.1661.462.261.439
174043242061.950.951.5661.7562.261.45460
1740173220610.40.6661.7561.7561282
174008682060.60.50.8359.960.659.922
174000042060.1-0.05-0.0860.260.960.1221
173991402060.150.50.8459.3560.1559.3522
173982762059.65-0.35-0.5859.856059.4436
1739568420600.40.6759.56059.551
173948202059.6-0.35-0.5860.1560.1559.55448
173939562059.950.150.2559.560.2559.5171
173930922059.8-0.25-0.4259.859.859.82
173922282060.050.350.5959.360.359.175
173896362059.70.450.7659.759.759.72
173887722059.2500.0059.2559.2559.250
173879082059.251.11.8957.959.2557.93
173870442058.150.10.175858.257.55149
173861802058.050.350.6156.8558.0556.85148
173835882057.700.0057.757.757.70
173827242057.70.40.7058.1558.1557.716
173818602057.3-0.45-0.7857.9557.9557.3303
173809962057.750.30.5257.757.7557.7100
173801322057.450.450.7957.457.4557.456
1737754020570.150.2656.855756.8521
173766762056.85-0.45-0.7956.8556.8556.853
173758122057.300.0057.357.357.30
173749482057.30.40.7057.357.357.344
173740842056.9-0.2-0.3557.2557.2556.95
173714922057.10.450.7957.357.557.05756
173706282056.650.30.5356.656.6556.4582
173697642056.3511.8156.3556.3556.351
173689002055.350.71.2855.255.555.263
173680362054.65-0.7-1.2654.955.1554.6553
173654442055.350.050.0955.955655.2196
173645802055.300.0055.355.355.30
173637162055.3-1.1-1.955555.35524
173628522056.40.91.6255.656.455.6248
173619882055.5-0.15-0.2756.156.1555.5531
173593962055.65-0.95-1.6856.6556.6555.55101
173585322056.60.81.4356.0556.856.05132
173559402055.80.250.4555.7555.855.753
173533482055.55-0.05-0.0954.856.2554.8856
173498922055.60.150.2755.2555.755549
173473002055.45-0.05-0.095455.555485
173464362055.500.0055.555.555.50
173455722055.50.40.7355.6555.755.533
173447082055.1-0.3-0.5455.0555.154.853738
173438442055.4-0.8-1.425656.255.15233