Aedifica SA【AOO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aedifica SA (AOO)

62.10

0.85

(1.39%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.35	5.70212765957	58.75	62	58.75	32	60.3431677	DE
4	2.6	4.36974789916	59.5	62.6	57.55	198	59.47849028	DE
12	8.1	15	54	62.6	54	170	58.05310234	DE
26	-3.2	-4.90045941807	65.3	65.3	54	175	58.0572266	DE
52	9.05	17.0593779453	53.05	65.3	52.7	173	58.35917109	DE
156	0.5	0.811688311688	61.6	65.3	47.8	158	57.5938507	DE
260	0.5	0.811688311688	61.6	65.3	47.8	158	57.5938507	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	61.95	0.7	1.14	61.75	61.95	61.75	243
1741901220	61.25	-0.7	-1.13	61.95	61.95	61.25	16
1741814820	61.95	1.75	2.91	61.3	62	61.3	38
1741728420	60.2	0.45	0.75	59.9	60.2	59.9	2
1741642020	59.75	0.2	0.34	59.75	59.75	59.75	40
1741382820	59.55	1.9	3.30	58.75	59.55	58.75	65
1741296420	57.65	-2.4	-4.00	60.25	60.4	57.55	1732
1741210020	60.05	-1.6	-2.60	60.05	60.05	60.05	100
1741123620	61.65	0.55	0.90	61.35	61.65	61.35	31
1741037220	61.1	-1	-1.61	61.65	61.65	61.1	173
1740778020	62.1	-0.25	-0.40	62.2	62.2	62.1	34
1740691620	62.35	-0.25	-0.40	62.25	62.6	62.25	103
1740605220	62.6	0.55	0.89	62.55	62.6	62.55	94
1740518820	62.05	0.1	0.16	61.4	62.2	61.4	39
1740432420	61.95	0.95	1.56	61.75	62.2	61.45	460
1740173220	61	0.4	0.66	61.75	61.75	61	282
1740086820	60.6	0.5	0.83	59.9	60.6	59.9	22
1740000420	60.1	-0.05	-0.08	60.2	60.9	60.1	221
1739914020	60.15	0.5	0.84	59.35	60.15	59.35	22
1739827620	59.65	-0.35	-0.58	59.85	60	59.4	436
1739568420	60	0.4	0.67	59.5	60	59.5	51
1739482020	59.6	-0.35	-0.58	60.15	60.15	59.55	448
1739395620	59.95	0.15	0.25	59.5	60.25	59.5	171
1739309220	59.8	-0.25	-0.42	59.8	59.8	59.8	2
1739222820	60.05	0.35	0.59	59.3	60.3	59.1	75
1738963620	59.7	0.45	0.76	59.7	59.7	59.7	2
1738877220	59.25	0	0.00	59.25	59.25	59.25	0
1738790820	59.25	1.1	1.89	57.9	59.25	57.9	3
1738704420	58.15	0.1	0.17	58	58.2	57.55	149
1738618020	58.05	0.35	0.61	56.85	58.05	56.85	148
1738358820	57.7	0	0.00	57.7	57.7	57.7	0
1738272420	57.7	0.4	0.70	58.15	58.15	57.7	16
1738186020	57.3	-0.45	-0.78	57.95	57.95	57.3	303
1738099620	57.75	0.3	0.52	57.7	57.75	57.7	100
1738013220	57.45	0.45	0.79	57.4	57.45	57.4	56
1737754020	57	0.15	0.26	56.85	57	56.85	21
1737667620	56.85	-0.45	-0.79	56.85	56.85	56.85	3
1737581220	57.3	0	0.00	57.3	57.3	57.3	0
1737494820	57.3	0.4	0.70	57.3	57.3	57.3	44
1737408420	56.9	-0.2	-0.35	57.25	57.25	56.9	5
1737149220	57.1	0.45	0.79	57.3	57.5	57.05	756
1737062820	56.65	0.3	0.53	56.6	56.65	56.45	82
1736976420	56.35	1	1.81	56.35	56.35	56.35	1
1736890020	55.35	0.7	1.28	55.2	55.5	55.2	63
1736803620	54.65	-0.7	-1.26	54.9	55.15	54.65	53
1736544420	55.35	0.05	0.09	55.95	56	55.2	196
1736458020	55.3	0	0.00	55.3	55.3	55.3	0
1736371620	55.3	-1.1	-1.95	55	55.3	55	24
1736285220	56.4	0.9	1.62	55.6	56.4	55.6	248
1736198820	55.5	-0.15	-0.27	56.1	56.15	55.5	531
1735939620	55.65	-0.95	-1.68	56.65	56.65	55.55	101
1735853220	56.6	0.8	1.43	56.05	56.8	56.05	132
1735594020	55.8	0.25	0.45	55.75	55.8	55.75	3
1735334820	55.55	-0.05	-0.09	54.8	56.25	54.8	856
1734989220	55.6	0.15	0.27	55.25	55.75	55	49
1734730020	55.45	-0.05	-0.09	54	55.55	54	85
1734643620	55.5	0	0.00	55.5	55.5	55.5	0
1734557220	55.5	0.4	0.73	55.65	55.7	55.5	33
1734470820	55.1	-0.3	-0.54	55.05	55.1	54.85	3738
1734384420	55.4	-0.8	-1.42	56	56.2	55.15	233

Purpose Ether Yield ETF

Ordinary Shares - Class H

Ooredoo Int 25s

Vontobel Financial Produ...

Xtrackers MSCI All China...

LondonMetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관