Ametek 주식 가격. AK1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ametek Inc (AK1) 시세

Ametek Inc (AK1)

185.00

1.56

( 0.85% )

업데이트: 04:26:01

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

185.00

매수가

186.38

매도가

187.22

거래량

11

184.66 일간 변동폭 185.00

133.40 52주 범위 187.02

market_cap

전일 종가

183.44

개장가

184.66

최근 거래 시간

마지막 거래 시간

00:57:19

재정 규모

-

VWAP

-

평균 볼륨(3m)

245

발행 주식

231,307,680

배당수익률

-

주가수익률

34.41

주당순이익(EPS)

5.68

매출

6.6B

순이익

1.31B

섹터

Industrial Measurement Instr

산업

Industrial Measurement Instr

웹사이트

www.ametek.com

본부

Wilmington, Delaware, USA

설립됨

-

Ametek Inc is listed in the Industrial Measurement Instr sector of the Tradegate (DE) with ticker AK1. The last closing price for Ametek was 183.44 €. Over the last year, Ametek shares have traded in a share price range of 133.40 € to 187.02 €.

Ametek currently has 231,307,680 shares in issue. The market capitalisation of Ametek is 42.43 € billion. Ametek has a price to earnings ratio (PE ratio) of 34.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.52	0.281873373807	184.48	187.02	180.44	86	182.4474537	DE
4	31	20.1298701299	154	187.02	153.47999	234	171.59275295	DE
12	32.12	21.0099424385	152.88	187.02	147.18	245	159.50599886	DE
26	29.26	18.7877231283	155.74	187.02	133.4	240	155.86822597	DE
52	43	30.2816901408	142	187.02	133.4	207	156.09603423	DE
156	57.85	45.4974439638	127.15	187.02	102.16	138	152.27587409	DE
260	86.96	88.6984904121	98.04	187.02	90.19	100	151.05103435	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.894 € (119.84%)	69.42k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
5Q5Snowflake Inc	162.54 € (32.58%)	85.05k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2517 € (-7.43%)	16.32M
P1MPeninsula Energy Limited	0.0365 € (-1.08%)	6.18M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.50 € (1.47%)	1.45M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

diggitydoodle

diggitydoodle 4 분 전

FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????

ddls

When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎

BIOCHEMUP

BIOCHEMUP 5 분 전

Why is in down 50% since $0.02?

Steady_T

Steady_T 5 분 전

Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.

TheFirm

TheFirm 5 분 전

Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?

Penny Grabber

Penny Grabber 5 분 전

After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi

runncoach

runncoach 5 분 전

Quite the run on no news

janice shell

janice shell 5 분 전

Sounds as if he can't wait to leave...

Longstrongsilver

Longstrongsilver 5 분 전

That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care

Quintessence

Quintessence 6 분 전

SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .

Giangy

Giangy 6 분 전

https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19

exwannabe

exwannabe 6 분 전

There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na

ducci1

ducci1 6 분 전

My pleasure!---Keeps Me Sharp--I'm Hopin!

nowwhat2

nowwhat2 6 분 전

Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg

Lone Clone

Lone Clone 6 분 전

Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.

tmcfo

tmcfo 7 분 전

Near chicago, in northwest. indiana. And you?

Newc

$CAPC tiny floater with accumulation chart and rsi.

tmcfo

tmcfo 7 분 전

Near chicago, in northwest. indiana. And you?

Amigo Mike

Amigo Mike 7 분 전

Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron

trusttheman

trusttheman 7 분 전

As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing

glenn1919

glenn1919 7 분 전

INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783

biotech-1953

biotech-1953 7 분 전

In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also

FooBarAndGrill

FooBarAndGrill 7 분 전

No news. The pump is due to Big Call options buys.

WisdomTree Metal Securit... (CE)

Esotiq & Henderson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관