ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Blackrock Silver Corp

Blackrock Silver Corp (AHZ0)

0.213
-0.003
(-1.39%)
마감 03 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.213
매수가
0.206
매도가
0.22
거래량
39,744
0.197 일간 변동폭 0.219
0.135 52주 범위 0.387
전일 종가
0.216
개장가
0.217
최근 거래 시간
4000
@
0.219
마지막 거래 시간
평균 볼륨(3m)
25,773
재정 규모
-
VWAP
-

AHZ0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.048-18.39080459770.2610.2620.197313390.23707773DE
4-0.03-12.34567901230.2430.28399990.197290210.24264488DE
12-0.096-31.0679611650.3090.3180.197257730.24754571DE
260.052532.71028037380.16050.3870.16416540.26835925DE
520.072000151.06393692480.14099990.3870.135349600.24222802DE
156-0.005-2.293577981650.2180.3870.131289040.23463738DE
260-0.005-2.293577981650.2180.3870.131289040.23463738DE

AHZ0 - Frequently Asked Questions (FAQ)

What is the current Blackrock Silver share price?
The current share price of Blackrock Silver is 0.213 €
What is the 1 year trading range for Blackrock Silver share price?
Blackrock Silver has traded in the range of 0.135 € to 0.387 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
XMaster2023 XMaster2023 2 분 전
Approval on Monday? Gap up!
NWBO
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: HOT OFF THE PRESS: Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential

https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: HOT OFF THE PRESS: Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential

https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
OMOLIVES OMOLIVES 3 분 전
I disagree. That is a good thing. They are increasing defense spending. They are not in control though currently. UK and France are another story with regards to what is going on currently.

This is the very first exhale since 2022 regarding this hot death mess. Let's see what the
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
Remember that Anavex is going to also spend hundreds of millions or more trying to advance A371, Rett, PDD, and possibly a preventative trial, too.

Further investment in trials will not affect stock price. AMZN had market cap in the tens of billions before even turning a profit due t
AMZN PDD
ducci1 ducci1 5 분 전
SPX Retrace: 39% 5955----50% 5992----66% 6029 !!
SPY
dbergh dbergh 7 분 전
'you are in no position to... you don't have
the cards.' Z said out loud, 'We are not playing cards' .. can only imagine what he was thinking, and didn't say.

Apr 10, 2024 — As of January 1, 2024, 146.15 million people were estimated to be residing on the Russian

Express1 Express1 7 분 전
Neb, are you on x? 
RITE
BDEZ BDEZ 8 분 전
Congresscritter Michael McCaul Trading $576 million

Just for reference, this is the Texas Congressman calling Tucker Carlson a “Russian Agent”

Congressman Michael McCaul Insider Trading $576 million dollars, makes $20 million per month and owns a $20 Million Dollar Pri
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 분 전
The FDA was that corrupt agency controlled by big pharma, now attempts to clean the FDA out are the problem.
So bad then and bad now. Geez.
Look, they will still be at work approving drugs.
The whole conversation is borderline OT.
AVXL
7longyears 7longyears 10 분 전
Amen,skibigtoe is a blow hard.
NWBO
michael702/ michael702/ 11 분 전
I agree with ORCA this week the earlier the better!
BLLB
Preciouslife1 Preciouslife1 12 분 전
https://www.mlb.com/news/shohei-ohtani-2025-spring-training-debut
oldstocks oldstocks 12 분 전
MWC Barcelona
https://www.mwcbarcelona.com

Doors open @ 8:30am
We would think OneMind Technologies would be there with Orange Business and Dell Technologies beings OneMind Technologies is located in Barcelona.

Mobile World Congress 2025!
The future
AFFU
Manspider Manspider 12 분 전
Bring it!! :-D
ASII
BDEZ BDEZ 12 분 전
100s of Muslims take over Times Square for the holiday of Ramadan

https://x.com/ViralNewsNYC/status/1896345642035028270
zab zab 14 분 전
You are truly becoming desperate. 
Eli's Gone Eli's Gone 14 분 전
Field: MAR 6 - 9 Arnold Palmer Invitational presented by Mastercard Arnold Palmer's Bay Hill Club & Lodge Orlando, FL • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/arnold-palmer-invitational-presented-by-mastercard/R2025009
michael702/ michael702/ 14 분 전
I like MAGPAC crypto for long haul 
BLLB
sortagreen sortagreen 15 분 전
like three days ago...

Mexican Billionaire Carlos Slim Cuts Ties with Elon Musk’s Starlink, Costing Musk $7 Billion After Controversial Tweet
thinktank
1–2 minutes

Mexican billionaire Carlos Slim has officially severed ties with Elon Musk’s Starlink, optin
zab zab 15 분 전
It still takes a politician to command a message that resonates with the voter.
michael702/ michael702/ 16 분 전
Maybe 2mro
BLLB
Eli's Gone Eli's Gone 16 분 전
2025 Diehard standings Segment 1 Event 9 of 10---Event 9 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 9: MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA P

최근 히스토리

Delayed Upgrade Clock