Aflac 주식 가격. AFL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Aflac Inc (AFL) 시세

Aflac Inc (AFL)

102.25

-3.85

( -3.63% )

업데이트: 03:11:37

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

102.25

매수가

101.75

매도가

101.95

거래량

2,196

101.75 일간 변동폭 106.50

69.40 52주 범위 109.15

market_cap

전일 종가

106.10

개장가

105.80

최근 거래 시간

마지막 거래 시간

02:18:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

832

발행 주식

555,528,417

배당수익률

2.06%

주가수익률

12.82

주당순이익(EPS)

8.39

매출

18.7B

순이익

4.66B

섹터

Accident & Health Insurance

산업

Accident & Health Insurance

웹사이트

www.aflac.com

본부

Columbus, Georgia, USA

설립됨

-

Aflac Inc is listed in the Accident & Health Insurance sector of the Tradegate (DE) with ticker AFL. The last closing price for Aflac was 106.10 €. Over the last year, Aflac shares have traded in a share price range of 69.40 € to 109.15 €.

Aflac currently has 555,528,417 shares in issue. The market capitalisation of Aflac is 58.94 € billion. Aflac has a price to earnings ratio (PE ratio) of 12.82.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.2	-5.71692023974	108.45	109.15	101.75	547	106.87592254	DE
4	5.87	6.09047520232	96.38	109.15	95.6	704	104.13383298	DE
12	3.25	3.28282828283	99	109.15	95.6	832	101.26410839	DE
26	19.21	23.1334296724	83.04	109.15	80.5	846	94.5525559	DE
52	26.25	34.5394736842	76	109.15	69.4	897	84.57690273	DE
156	53.55	109.958932238	48.7	109.15	48.42	417	80.46803512	DE
260	64.995	174.459804053	37.255	109.15	36.155	345	77.9602336	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.888 € (45.17%)	458.72k
RUOCOcean Power Technologies	0.3715 € (-43.02%)	3.58M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.4866 € (-30.01%)	5.54M
PF8European Lithium Limited	0.0418 € (33.12%)	11.97M
D7GNel ASA	0.2478 € (-2.06%)	8.69M
AXIAtos SE	0.4866 € (-30.01%)	5.54M
RUOCOcean Power Technologies	0.3715 € (-43.02%)	3.58M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

BullNBear52

BullNBear52 2 분 전

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 2 분 전

SoxFan

SoxFan 2 분 전

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 2 분 전

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 2 분 전

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 2 분 전

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 3 분 전

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 3 분 전

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 3 분 전

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 3 분 전

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 4 분 전

We just need them good updates already and off she goes !!

IB_

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 4 분 전

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 4 분 전

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 5 분 전

nowwhat2

nowwhat2 5 분 전

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 5 분 전

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 5 분 전

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 5 분 전

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 5 분 전

holding nicely in the green today +6%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관