Aflac Inc【AFL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Aflac Inc (AFL)

99.92

-0.13

(-0.13%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	100.2	0.78	0.78	100.15	100.2	98.82	288
1741296420	99.42	-1.08	-1.07	99.1	100.25	98.7	2268
1741210020	100.5	-0.9	-0.89	101.3	101.65	99.52	1179
1741123620	101.4	-3.2	-3.06	104.6	104.75	101.4	1056
1741037220	104.6	-0.45	-0.43	105.5	105.7	104.6	706
1740778020	105.05	1.75	1.69	103.2	105.05	103.2	197
1740691620	103.3	2.25	2.23	101.5	103.3	100.7	138
1740605220	101.05	0.05	0.05	101.5	102.25	101.05	554
1740518820	101	1.78	1.79	99.08	101	99.08	350
1740432420	99.22	1.66	1.70	97.38	99.32	97.38	1099
1740173220	97.56	-1.38	-1.39	99.04	99.9	97.4	3039
1740086820	98.94	-0.64	-0.64	99.46	99.78	98.92	369
1740000420	99.58	0.14	0.14	99.58	99.58	98.98	90
1739914020	99.44	-0.24	-0.24	99.8	99.8	98.88	619
1739827620	99.68	0.68	0.69	98.96	100	98.96	936
1739568420	99	-0.1	-0.10	99.88	99.88	98.72	578
1739482020	99.1	0.26	0.26	99.22	99.22	98.04	1061
1739395620	98.84	-0.76	-0.76	98.92	99.46	98.5	644
1739309220	99.6	-0.26	-0.26	99.72	99.84	99.12	775
1739222820	99.86	-0.39	-0.39	100.3	101.1	99.64	1212
1738963620	100.25	0.99	1.00	99.5	101.2	98.5	872
1738877220	99.26	-3.89	-3.77	102.95	104.15	97.98	3031
1738790820	103.15	-0.2	-0.19	102.6	103.15	102	370
1738704420	103.35	-0.4	-0.39	102.7	103.95	102.7	280
1738618020	103.75	-0.4	-0.38	105.5	105.5	102.75	912
1738358820	104.15	0.15	0.14	104.75	105.1	104	433
1738272420	104	0.4	0.39	104.1	104.1	102.85	282
1738186020	103.6	0.75	0.73	102.5	104.4	102.5	1157
1738099620	102.85	0.2	0.19	103.05	104.15	102.85	1415
1738013220	102.65	2.6	2.60	99.84	102.65	99.4	2651
1737754020	100.05	-0.1	-0.10	99.82	100.35	99.78	1082
1737667620	100.15	-0.45	-0.45	100.6	100.95	100	1863
1737581220	100.6	-1.85	-1.81	102.6	102.6	100.6	4501
1737494820	102.45	-1.3	-1.25	103.7	104.05	102.25	836
1737408420	103.75	0.3	0.29	103.7	103.75	102.5	605
1737149220	103.45	0.95	0.93	103.45	103.9	102.9	529
1737062820	102.5	0.65	0.64	101.65	103	101.65	354
1736976420	101.85	1.85	1.85	101	102.2	100.3	927
1736890020	100	-0.2	-0.20	99.84	100.6	99.8	61
1736803620	100.2	1.6	1.62	98.36	100.5	98.3	882
1736544420	98.6	-2.2	-2.18	100.25	100.85	98	796
1736458020	100.8	0.84	0.84	100.05	100.8	100.05	212
1736371620	99.96	0.58	0.58	99.38	100.55	99.38	705
1736285220	99.38	1.52	1.55	97.46	99.38	97.32	486
1736198820	97.86	-2.19	-2.19	100.35	100.35	97.86	468
1735939620	100.05	0.05	0.05	99.58	100.3	99.22	1040
1735853220	100	1.34	1.36	100.3	101.4	99.5	924
1735594020	98.66	-0.44	-0.44	99.2	99.48	98.58	590
1735334820	99.1	0.5	0.51	99.86	99.88	98.86	604
1734989220	98.6	-0.22	-0.22	99.04	99.16	98.1	448
1734730020	98.82	0.56	0.57	97.9	98.82	96.2	1907
1734643620	98.26	1.48	1.53	96.52	98.4	95.36	1253
1734557220	96.78	-1.04	-1.06	97.6	98.46	96.78	538
1734470820	97.82	-1.28	-1.29	98.98	99.18	97.82	731
1734384420	99.1	-0.74	-0.74	99.84	100.1	99.02	440
1734125220	99.84	-0.41	-0.41	99.92	100.6	99.1	2949
1734038820	100.25	1.01	1.02	99.26	100.6	98.68	680
1733952420	99.24	0.24	0.24	99.64	99.94	99.08	996
1733866020	99	-0.6	-0.60	99.74	99.96	98.1	2315
1733779620	99.6	-2.55	-2.50	102.05	102.05	98.8	621

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관