ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AMG Critical Materials NV

AMG Critical Materials NV (ADG)

14.92
-0.25
( -1.65% )
업데이트: 03:26:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.92
매수가
14.96
매도가
15.07
거래량
2,139
14.80 일간 변동폭 15.11
12.83 52주 범위 24.82
전일 종가
15.17
개장가
15.11
최근 거래 시간
2
@
14.92
마지막 거래 시간
02:19:18
평균 볼륨(3m)
5,285
재정 규모
-
VWAP
-

ADG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.513.5392088827214.4115.5714.41366715.25673065DE
4-0.82-5.2096569250315.7416.3514.21434815.23265722DE
120014.9218.2912.83528515.93075093DE
26-7.74-34.157105030922.6622.6612.83524616.29675708DE
52-7.67-33.953076582622.5924.8212.83514218.7779893DE
156-16.65-52.739942983831.5732.412.83519419.56853424DE
260-16.65-52.739942983831.5732.412.83519419.56853424DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.466 €
(103.88%)
62.85k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
165.20 €
(34.75%)
80.2k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2488 €
(-8.50%)
16.02M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
5.98M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
139.56 €
(0.79%)
1.37M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
IanFromSI IanFromSI 2 분 전
The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped
IONQ
Monksdream Monksdream 2 분 전
VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif
VCIG
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
XMaster2023 XMaster2023 2 분 전
They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.
NWBO
Humbert Humbert 2 분 전
I think we should see press tomorrow about this.
BNCM
Demolition Man Demolition Man 2 분 전
Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.
KYNC
glenn1919 glenn1919 2 분 전
TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MULN QBTS
Rodney5 Rodney5 2 분 전
FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping
FNMA
Nytoncva Nytoncva 3 분 전
Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming 

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
manibiotech manibiotech 3 분 전
Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician 
NWBO
ap17 ap17 3 분 전
NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?
SHIBUSD
JD400 JD400 4 분 전
Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech manibiotech 4 분 전
Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway. 
NWBO
DiscoverGold DiscoverGold 4 분 전
A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form
QQQ
Chachang1 Chachang1 4 분 전
Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.
MULN
Bountiful_Harvest Bountiful_Harvest 4 분 전
Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large
diggitydoodle diggitydoodle 5 분 전
Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????
RNVA
davidsson10 davidsson10 5 분 전
https://www.sec.gov/newsroom/press-releases/2024-182
SC8 SC8 5 분 전
Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?
RDGL
koolmc koolmc 5 분 전
filings will kickstart it
RDAR
justhefax justhefax 5 분 전
Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una
KGKG
DewDiligence DewDiligence 6 분 전
That post did not age especially well.
DE

최근 히스토리

Delayed Upgrade Clock