ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Air China

Air China (AD2)

0.568
0.0162
( 2.94% )
업데이트: 03:30:39
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.568
매수가
0.57
매도가
0.6038
거래량
20
0.568 일간 변동폭 0.568
0.3292 52주 범위 0.653
전일 종가
0.5518
개장가
0.568
최근 거래 시간
20
@
0.5679999
마지막 거래 시간
01:16:36
평균 볼륨(3m)
12,793
재정 규모
-
VWAP
-

AD2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04799999.230750.520.56799990.495550220.51583946DE
40.118599926.39072096130.44940.56799990.4494145280.51706527DE
120.187899949.43433307020.38010.57680.3292127930.46364621DE
260.02825.224158063020.53979990.57680.3292112210.44530029DE
52-0.0630001-9.984167987320.6310.6530.329278540.46702966DE
156-0.1120001-16.47060294120.680.6820.329273790.47350375DE
260-0.1120001-16.47060294120.680.6820.329273790.47350375DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.45 €
(103.28%)
61.05k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
165.64 €
(35.11%)
79.98k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2511 €
(-7.65%)
16M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
5.98M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
138.88 €
(0.30%)
1.35M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
glenn1919 glenn1919 4 분 전
NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC NXTT VCIG
RedShoulder RedShoulder 4 분 전
Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.
AVXL
SkeBallLarry SkeBallLarry 4 분 전
" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...
AugustaFriends AugustaFriends 4 분 전
$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target
ATT SURG
koolmc koolmc 4 분 전
grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month
GMZP
Lonewolf1 Lonewolf1 4 분 전
What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.
CGAC
LutherTiggs LutherTiggs 5 분 전
I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.
LWLG
Diamondhands45 Diamondhands45 5 분 전
Why no buying?  
SPZI
XMaster2023 XMaster2023 5 분 전
All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.
NWBO
Papa Grizz Papa Grizz 5 분 전
Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba
SHIBUSD
SwissCheeseAccount SwissCheeseAccount 6 분 전
You forgot LBT ;)
LEHNQ
nadodude nadodude 6 분 전
flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!
COOP
$Gambler $Gambler 6 분 전
Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.
CGAC
Nytoncva Nytoncva 6 분 전
Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.
RDGL
jrpsantos231 jrpsantos231 6 분 전
test2
jrpsantos231 jrpsantos231 6 분 전
test1
weedtrader420 weedtrader420 6 분 전
TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️
BTCUSD
jimr1717 jimr1717 7 분 전
Noted and Correct
ATMH
BasedOnFeels BasedOnFeels 7 분 전
Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,
RDAR
rosemountbomber rosemountbomber 7 분 전
The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K. 
AMRN
kund kund 7 분 전
SAVA up 16%, anavex is riding SAVA coattail.
AVXL
Rodney5 Rodney5 7 분 전
FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U
FNMA
DewDiligence DewDiligence 7 분 전
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which
Techroemancer Techroemancer 7 분 전
What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing
RDAR
ExtremelyBullishZig ExtremelyBullishZig 8 분 전
Cashed out 2 accounts. 2 still loaded.
AVXL