ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Adocia

Adocia (A89)

5.34
-0.07
(-1.29%)
마감 17 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.34
매수가
5.32
매도가
5.36
거래량
0.00
0.00 일간 변동폭 0.00
5.14 52주 범위 10.70
전일 종가
5.41
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
734
재정 규모
-
VWAP
-

A89 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-2.909090909095.55.55.3217875.44300028DE
4-1.15-17.7195685676.496.695.328365.70853242DE
12-2.66-33.2588.985.327346.33706486DE
26-0.4-6.968641114985.7410.65.326736.67945786DE
52-4.859999-47.647053690910.19999910.6999995.13999997167.42699225DE
156-7.18-57.348242811512.5212.565.13999997758.21361366DE
260-7.18-57.348242811512.5212.565.13999997758.21361366DE

A89 - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 5.34 €
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 5.14 € to 10.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
Monksdream Monksdream 5 분 전
HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif
HALO
al44 al44 5 분 전
Double down on stupidity-


https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
fwb fwb 6 분 전
Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..
PLTR
Guido2 Guido2 6 분 전
Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy
FNMA
Donotunderstand Donotunderstand 6 분 전
and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -
DJT
IhidfromtheX IhidfromtheX 6 분 전
In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,
AVXL
Flobewan Flobewan 6 분 전
Woo Hoo, a big HAPPY BIRTHDAY to ya Larry
SkyLimit2022 SkyLimit2022 6 분 전
marty,

Thanks for reposting your grand revelation.. it’s a real bombshell disclosure 😶

Initial approval may be an exit point for some, and it may be an entry point for many others, and the Earth spins on its axis..
https://investorshub.advfn.com/uimage/up
NWBO
Scotttrader80 Scotttrader80 7 분 전
Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/
NAK
ChannelTrader ChannelTrader 7 분 전
They're about to be humbled big time.
Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what we are seeing
Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
Monksdream Monksdream 7 분 전
ARQQ, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ruxyzIMG_5230.gif
ARQQ
nowwhat2 nowwhat2 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/16/whkinxrp_@_1_6m_1212pm_2.90_horz_diag.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/16/upojuxrp_@_16_6m_9am_w_exp_@_1_point.jpg



🖕🖕🖕
XRPUSD
Penny2Dime Penny2Dime 8 분 전
That would be awesome!
RDAR
HGilS HGilS 9 분 전
They want a buyout in 2027. They shorted it naked for so long that they need more time to cover by keeping it down with rumors.
ELTP
ChannelTrader ChannelTrader 9 분 전
Yep, we know it.
Fox News is garbage


Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=news
Donotunderstand Donotunderstand 9 분 전
I suggest it is not accurate to say you have a better or the only correct risk reward assessment

Is it all of your money?

Are you 30 or 65

etc.

Everyone does their own risk assessment
FNMA
surfkast surfkast 9 분 전
Why do you clowns keep insisting one has to own shares to post on IHUB? It is a stock discussion site which has pros and cons.
Sadly the pros appear to be pumpers and the cons are called bashers, even when they post facts to dispel the lies and Hopium. SMH
Plus get a bucket of popcorn
HMBL
al44 al44 9 분 전
No peace pipe-

https://floppingaces.net/wp-content/uploads/2025/02/L4kjPNg.jpg
Donotunderstand Donotunderstand 10 분 전
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 10 분 전
Great week ahead for $VSEE
VSEE
al44 al44 10 분 전
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 11 분 전
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 12 분 전
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 13 분 전
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 13 분 전
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG

최근 히스토리

Delayed Upgrade Clock