ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adocia

Adocia (A89)

4.91
-0.065
(-1.31%)
마감 24 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.91
매수가
4.885
매도가
4.93
거래량
2,313
4.98 일간 변동폭 5.10
4.70 52주 범위 10.70
전일 종가
4.975
개장가
4.98
최근 거래 시간
383
@
5.0999999
마지막 거래 시간
평균 볼륨(3m)
803
재정 규모
-
VWAP
-

A89 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-7.358490566045.35.34.77684.87084282DE
4-1.18-19.37602627266.096.364.79645.38216858DE
12-2.58-34.44592790397.497.54.78036.06623421DE
26-0.83-14.45993031365.7410.64.76966.57085438DE
52-4.8699999-49.79550050929.779999910.6999994.77307.32172122DE
156-7.61-60.782747603812.5212.564.77748.148126DE
260-7.61-60.782747603812.5212.564.77748.148126DE

A89 - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 4.91 €
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 4.70 € to 10.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
silver_bars silver_bars 7 분 전
The current weekly chart on MUX does not look very good ... price is leading the moving averages down in a down trend ....

I can tell you 2 literally guaranteed take-out targets .....

* Snowline Gold ..... they have recently discovered a massive Gold deposit in the Yuko
MUX
arizona1 arizona1 10 분 전
Hopefully TSLA drops another 20 points tomorrow!
TSLA
Jaguarjacket Jaguarjacket 12 분 전
Do people here understand the gravity of the science involved here? They will soon enough!
ADIA
lambchops lambchops 12 분 전
Ouch, ouch. On my couch. Couch!
Here piggity-pig! Make in some bacon!
Sizzle sizzle on my grillize-griddle.
Say, Monday an uppity-up day?
Only a splinter-splintz will know!

LC

NFTM
NFTM
Bizdevguy Bizdevguy 13 분 전
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.This allows President Trump to fire those who have been secretly perverting the Constitution.
AABB
3331 3331 13 분 전
Copilot provided this example PR for ActiPatch/RecoveryRx that highlights their benefits in light of the recent news about the FDA rejection of injections and approval for Journavx (would need to replace all references to Journavx/Vertex with "recently approved FDA non-opioid drug for pain..." to av
BIEL
mutant mutant 13 분 전
dear friends on the uwbkq message board. how is this [ or is this ] related to uwbkq as a valentine or an average of two hearts. question November 15 is the 319th day of the year (320th in leap years) in the Gregorian calendar; 46 days remain until the end of the year. https://en.wikipedia.org/wiki/
thecrusher2011 thecrusher2011 13 분 전
Here is how your brain works..... Or doesn't work I should say......
There are racists in the Republican party.
Therefore there cannot possibly be any in the Democrat party.

Now do you see how stupid you sound?

Is it getting through to you yet?
WALLnut WALLnut 14 분 전
You seem to be really good at deflecting from the actual issue at hand—facts. You keep missing the point by shifting the focus elsewhere. The issue isn’t about personal attacks; it’s about your consistent misdirection and the weak arguments you keep putting out. If your points were as solid as you c
RDGL
dalesio_98 dalesio_98 16 분 전
Smattchew,

You do mean having lost. There are many that have.

Good luck to All!

I say, let's keep chatting for another 20 years. I want to be friends with these losers.
skitahoe skitahoe 18 분 전
ILT, with all the money BP's pay to politicians I doubt if Congress will let him go very far. He may rattle them a little, but in the end Congress will protect the golden gooses.

JFKJR may shake things up at the FDA, etc and who knows, he may do some good, but the BP's will still be
NWBO
WALLnut WALLnut 19 분 전
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav 20 분 전
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 20 분 전
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy 22 분 전
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor 22 분 전
The Latest News here is Very Bad --- the Old OS of ALST was already Doubled as of 02/07/2025 Alone! The Current OS could be 1B or more shares since its AS is 4B shares which is the Same as the AS of its Same OTC-CI-tier $0.0001-Bottom peer (VTX*)! However, that peer is trading at the Lowe
ALST VTXB
blackcat blackcat 24 분 전
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento 24 분 전
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts 24 분 전
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 27 분 전
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca 28 분 전
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca 28 분 전
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson 30 분 전
Exactly...
NBRI
SC8 SC8 30 분 전
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink 30 분 전
It's going to the OTCQX first.

Old DD
AZRH

최근 히스토리

Delayed Upgrade Clock