ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Almaden Minerals Ltd

Almaden Minerals Ltd (A4E1)

0.076
-0.0015
(-1.94%)
마감 21 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.076
매수가
0.062
매도가
0.0895
거래량
1,000
0.076 일간 변동폭 0.076
0.027 52주 범위 0.138
전일 종가
0.0775
개장가
0.076
최근 거래 시간
1000
@
0.076
마지막 거래 시간
평균 볼륨(3m)
24,133
재정 규모
-
VWAP
-

A4E1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0035-4.402515723270.07950.090.07643000.09DE
4-0.0135-15.08379888270.08950.090.06838370.07895509DE
120.03794.87179487180.0390.0970.027241330.04477312DE
260.025550.4950495050.05050.0970.027192330.04501165DE
52-0.043-36.13445378150.1190.1380.027148970.05216032DE
156-0.034-30.90909090910.110.13850.027140800.06786149DE
260-0.034-30.90909090910.110.13850.027140800.06786149DE

A4E1 - Frequently Asked Questions (FAQ)

What is the current Almaden Minerals share price?
The current share price of Almaden Minerals is 0.076 €
What is the 1 year trading range for Almaden Minerals share price?
Almaden Minerals has traded in the range of 0.027 € to 0.138 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
RobotDroid RobotDroid 1 분 전
The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.
NWBO
Giovanni Giovanni 2 분 전
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
work-n-hard work-n-hard 2 분 전
Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.
MLGO
jimr1717 jimr1717 2 분 전
This scam needs a better board monitor.
HMBL
ksquared ksquared 2 분 전
Hi, MG & @Gmenfan . The first link worked for me and I am not a member.
Not signing up for any social media sites.
I have enough trouble pulling myself away from this one.
Boing x 2 Boing x 2 2 분 전
Surfer44,

Check out the numbers in this new article. Looks like all kinds of unexplored potential,

"https://www.miningnewsnorth.com/story/2025/01/15/mining-explorers-2024/b2gold-explores-newest-nunavut-gold-mine/8868.html"

Boing X 2
BTG
Giovanni Giovanni 2 분 전
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
Spuds McKenz66 Spuds McKenz66 3 분 전
less resistance SHOULD BE 25 BONES... MLGO
MLGO
Stinger2014 Stinger2014 3 분 전
The No. 1 poverty maker in the Market! (Unless you short it).
MULN
BeeHaus2 BeeHaus2 3 분 전
Holy volume!!! What's going on?
TDRK
Slojab Slojab 3 분 전
Who doesn't think PNXP's business description sounds just like SANP's?

https://x.com/pinyaxp/status/1892683222590308422
PNXP SANP
Cryptohemingway Cryptohemingway 3 분 전
Nothing interesting about it, I glad that you and I have such a long history. One day we will smoke a cigar again, ;)

Peace papi
PNXP
glenn1919 glenn1919 4 분 전
slrn...................holo......................https://stockcharts.com/h-sc/ui?s=slrn&p=D&yr=0&mn=3&dy=0&id=p11960084343
LOVELWLG LOVELWLG 4 분 전
YAWN maybe this is the bottom. Double 🥱 😫 YAWN
LWLG
lazur lazur 4 분 전
I still have like 100 shares and I looked at my fidelity account and saw a .39 price and up 1000% on the portfolio view. But Yahoo is even better, showing it up 109,900% at .0011 - well that would have been a fun play to make with even a $1000 investment!
SHWZ
Spuds McKenz66 Spuds McKenz66 4 분 전
YA I'm not selling MLGO
MLGO
hssbwwmp hssbwwmp 4 분 전
An AXXA red close at $.00055 after a great Q report. Exciting times ahead!
AXXA
littlejohn littlejohn 5 분 전
Oil prices haven't reacted much to hit on

Kazak oil exports because traders

Were preoccupied with natural gas,,,

https://www.barchart.com/story/news/31035303/crude-oil-posts-a-1-week-high-on-supply-uncertainty

Could change at anytime...
Starlost Starlost 5 분 전
Whoopdee fricken doo.
PRMOD
Bill48 Bill48 5 분 전
You wouldn’t have a …. Too the point cover letter in mind would you?? Thanks! I suck with things like that! Any advice would be appreciated!!
COOP
Hoskuld Hoskuld 6 분 전
Great find!
AVXL
TenKay TenKay 6 분 전
You’re the one that brought into the chat….

🤣😂
HMBL
brig brig 6 분 전
Why the jump in ah's?
MLGO
BullNBear52 BullNBear52 6 분 전
Here is the latest on Greenland from today's NYT. They actually want to be their own country.

Greenland’s Big Moment
Ignored for most of its existence, the huge ice-bound island has been thrust into a geopolitical maelstrom. It’s trying to make the most of it.

glenn1919 glenn1919 6 분 전
SLRN..............................................................a/h
SLRN

최근 히스토리

Delayed Upgrade Clock