Almaden Minerals Ltd【A4E1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Almaden Minerals Ltd (A4E1)
Almaden Minerals Ltd (A4E1) 과거

Almaden Minerals Ltd (A4E1)

0.0355

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732829220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732742820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732656420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732570020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732310820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732224420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732138020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732051620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731965220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731706020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731619620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731533220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731446820	0.0395	0	0.00	0.0395	0.0395	0.0395	800
1731360420	0.0395	-0.0155	-28.18	0.048	0.048	0.0395	7600
1731101160	0.055	0	0.00	0.055	0.055	0.055	0
1731014760	0.055	0	0.00	0.055	0.055	0.055	0
1730928360	0.055	0	0.00	0.055	0.055	0.055	0
1730841960	0.055	0	0.00	0.055	0.055	0.055	0
1730755560	0.055	0	0.00	0.055	0.055	0.055	0
1730496360	0.055	0.0105	23.60	0.0509999	0.055	0.0509999	56000
1730406360	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730319960	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730233560	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730147160	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1729887960	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1729801560	0.0445	-0.001	-2.20	0.0445	0.0445	0.0445	15000
1729715160	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1729628760	0.0455	0	0.00	0.0455	0.0455	0.0455	5000
1729542360	0.0455	0.003	7.06	0.0455	0.0455	0.0455	2000
1729283160	0.0425	0	0.00	0.0425	0.0425	0.0425	11200
1729196760	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729110360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729023960	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728937560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728678360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728591960	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728505560	0.0425	0.0015	3.66	0.046	0.046	0.0425	28500
1728419160	0.041	0	0.00	0.041	0.041	0.041	0
1728332760	0.041	0	0.00	0.041	0.041	0.041	0
1728073560	0.041	-0.003	-6.82	0.041	0.041	0.041	7000
1727987220	0.044	0	0.00	0.044	0.044	0.044	0
1727900820	0.044	0	0.00	0.044	0.044	0.044	0
1727814420	0.044	0.003	7.32	0.044	0.044	0.044	10000
1727727960	0.041	0	0.00	0.041	0.041	0.041	0
1727468760	0.041	0	0.00	0.041	0.041	0.041	0
1727382360	0.041	0	0.00	0.041	0.041	0.041	0
1727295960	0.041	0	0.00	0.041	0.041	0.041	0
1727209560	0.041	0	0.00	0.041	0.041	0.041	0
1727123160	0.041	0	0.00	0.041	0.041	0.041	0
1726863960	0.041	0	0.00	0.041	0.041	0.041	0
1726777560	0.041	0	0.00	0.041	0.041	0.041	0
1726691160	0.041	0	0.00	0.041	0.041	0.041	0
1726604760	0.041	0	0.00	0.041	0.041	0.041	0
1726518360	0.041	0	0.00	0.041	0.041	0.041	0
1726259160	0.041	0	0.00	0.041	0.041	0.041	0
1726172760	0.041	0	0.00	0.041	0.041	0.041	0
1726086360	0.041	0.0035	9.33	0.041	0.041	0.041	6500
1726000020	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1725913620	0.0375	0	0.00	0.0375	0.0375	0.0375	5000
1725654360	0.0375	-0.0025	-6.25	0.0375	0.0375	0.0375	25000
1725567960	0.04	0	0.00	0.04	0.04	0.04	0
1725481560	0.04	0	0.00	0.04	0.04	0.04	0
1725395160	0.04	-0.0105	-20.79	0.04	0.04	0.04	3000
1725260400	0.0505	0	0.00	0.0505	0.0505	0.0505	0

Almaden Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관