ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ASR Nederland NV

ASR Nederland NV (A16)

48.45
0.54
( 1.13% )
업데이트: 20:32:32
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
48.45
매수가
48.45
매도가
48.49
거래량
1,999
47.71 일간 변동폭 48.50
41.13 52주 범위 49.07
전일 종가
47.91
개장가
47.72
최근 거래 시간
21
@
48.45
마지막 거래 시간
20:15:30
평균 볼륨(3m)
1,504
재정 규모
-
VWAP
-

A16 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.240.49782202862548.2148.5547.34179348.06206516DE
41.012.1290050590247.4448.5546.01161047.65238259DE
123.217.0954907161845.2448.5543.71150446.45351056DE
262.555.5555555555645.948.5542.44211944.9610242DE
525.2212.074947952843.2349.0741.13185444.93377498DE
1566.4515.35714285714249.0733.5207643.45129535DE
2606.4515.35714285714249.0733.5207643.45129535DE

A16 - Frequently Asked Questions (FAQ)

What is the current ASR Nederland NV share price?
The current share price of ASR Nederland NV is 48.45 €
What is the 1 year trading range for ASR Nederland NV share price?
ASR Nederland NV has traded in the range of 41.13 € to 49.07 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
55.99k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0034 €
(-39.29%)
220k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.47k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.436 €
(16.40%)
2.05M
D7GNel ASA
0.2048 €
(2.40%)
1.88M
3CPXiaomi Corporation
5.519 €
(2.11%)
955.37k
DMLSayona Mining Limited
0.0143 €
(8.33%)
881.75k
VODIVodafone Group plc
0.7916 €
(-1.25%)
781.87k
misterfishman misterfishman 7 분 전
Hahahaha ok bro.
RDAR
misterfishman misterfishman 7 분 전
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 8 분 전
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 12 분 전
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 15 분 전
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 17 분 전
Intents and purposes.
PegnVA PegnVA 18 분 전
Well I would hope so.
RSI38 RSI38 19 분 전
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 20 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 21 분 전
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 29 분 전
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 33 분 전
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 36 분 전
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 38 분 전
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 38 분 전
" That is sad news " .. !!!
BottomBounce BottomBounce 40 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 41 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 42 분 전
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 43 분 전
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 44 분 전
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 44 분 전
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 45 분 전
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

최근 히스토리

Delayed Upgrade Clock