ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Appia Rare Earths & Uranium Corp

Appia Rare Earths & Uranium Corp (A0I0)

0.056
-0.0018
( -3.11% )
업데이트: 03:00:19
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.056
매수가
0.0456
매도가
0.0562
거래량
40,000
0.056 일간 변동폭 0.056
0.0346 52주 범위 0.208
전일 종가
0.0578
개장가
0.056
최근 거래 시간
40000
@
0.056
마지막 거래 시간
01:24:41
평균 볼륨(3m)
12,079
재정 규모
-
VWAP
-

A0I0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00061.083032490970.05540.06340.0456475920.05580487DE
4-0.01-15.15151515150.0660.07779990.0452186430.05673531DE
12-0.008-12.50.0640.07980.042120790.06102785DE
26-0.0515-47.90697674420.10750.10750.0346173220.07016042DE
52-0.138-71.13402061860.1940.2080.0346161530.10287517DE
156-0.102-64.55696202530.1580.2080.0346166710.11457254DE
260-0.102-64.55696202530.1580.2080.0346166710.11457254DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.831 €
(117.49%)
67.29k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
165.46 €
(34.96%)
83.86k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2521 €
(-7.28%)
16.16M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.1M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.30 €
(1.33%)
1.43M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Monksdream Monksdream 14 초 전
CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CRNC
RIGATONI RIGATONI 15 초 전
Money machine ~Rig
pos_stock_hoarder pos_stock_hoarder 1 분 전
I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d
capgain capgain 1 분 전
LOL! good one.
b3 b3 1 분 전
Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d
COOP
glenn1919 glenn1919 1 분 전
CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
IanFromSI IanFromSI 2 분 전
Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash
IONQ QUBT
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Mark Mark 2 분 전
$KWE .74 trying, needs some vol
KWE
Lone Clone Lone Clone 2 분 전
SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45 Diamondhands45 2 분 전
Slapped 2 million for fun 
SPZI
threewheeler threewheeler 2 분 전
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo
BIEI
Monksdream Monksdream 2 분 전
SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif
BIOChecker4 BIOChecker4 3 분 전
Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.
AVXL
flipper44 flipper44 3 분 전
My post was not gas lighting. Yours was.

“Zero chance”. Investor082
NWBO
oldstocks oldstocks 3 분 전
The dotcom name is owned by Mingothings International
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
havnagoodtime havnagoodtime 3 분 전
You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a
DPLS
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
Magachic Magachic 3 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!
SPRV
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
RichieBoy RichieBoy 4 분 전
AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom
AFFU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 분 전
Fidelity does that.
ADHC