ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
XPeng Inc

XPeng Inc (8XPA)

11.75
-0.25
(-2.08%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.75
매수가
11.65
매도가
11.80
거래량
46,463
11.35 일간 변동폭 11.85
0.00 52주 범위 0.00
전일 종가
12.00
개장가
11.70
최근 거래 시간
70
@
11.7
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

8XPA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
hardlesson hardlesson 6 분 전
Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
HIRU
SunshineSmiles SunshineSmiles 6 분 전
MONI Twitter needs to delete all past posts before IndexR took over.
MONI
janice shell janice shell 6 분 전
I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
Turbomunkey Turbomunkey 6 분 전
Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
NXPL
nowwhat2 nowwhat2 7 분 전
Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al
srm4u srm4u 8 분 전
so was Brett Kavanaugh
somberfox somberfox 10 분 전
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 10 분 전
It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl
IFUS
StayHumble StayHumble 11 분 전
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 12 분 전
Had volume for a little while. 
DRGV
FUBAR FUBAR 13 분 전
The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world
WKSP
glenn1919 glenn1919 13 분 전
IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
ProfitChaser ProfitChaser 14 분 전
Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now.. I am up almost double aready on XRP
rosemountbomber rosemountbomber 14 분 전
Not massive volume today but 2x average so not bad.  Hopefully this continues.  
AUPH
Gobsmacked01 Gobsmacked01 14 분 전
Cam, thank you for sharing! I remember your postings around that treatment and your concern.

I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment
RDGL
Armadillo49 Armadillo49 15 분 전
Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.
CGAC
MiamiGent MiamiGent 15 분 전
McMahon, Gaetz Hegseth- who else?
Sex causes more undoing....

https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1
QuantumTravesty QuantumTravesty 15 분 전
Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
I was so comfortably retired last week in a valley, on a creek in the mounta
HIRU
jdcpa1 jdcpa1 16 분 전
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 16 분 전
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 16 분 전
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
Stinger2014 Stinger2014 17 분 전
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 17 분 전
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 17 분 전
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy
SPZI

최근 히스토리

Delayed Upgrade Clock