ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jackson Financial Inc

Jackson Financial Inc (8WF)

81.88
1.06
(1.31%)
마감 29 9월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
81.88
매수가
81.28
매도가
82.48
거래량
0.00
0.00 일간 변동폭 0.00
33.90 52주 범위 83.28
전일 종가
80.82
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
193
재정 규모
-
VWAP
-

8WF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.079999-0.097607370639481.95999983.2880.2614981.23638393DE
42.883.645569620257983.2872.3813678.98009787DE
1211.42000116.207779111770.45999983.2861.3619376.87675047DE
2621.6836.013289036560.283.285915372.42906937DE
5246.23129.67741935535.6583.2833.918557.50820956DE
15647.03134.94978479234.8583.2833.919455.04994072DE
26047.03134.94978479234.8583.2833.919455.04994072DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Skankhunt43 Skankhunt43 5 분 전
That's what I did for dpls in 2021. A few months later it hit 20 cents. Crazy times. I only had 10k to start with and I doubt I moved the needle all that much. I was responsible for pushing the pps to 0002 multiple times.
PSRU
Phoenix64 Phoenix64 5 분 전
What. Another company has beat AVXl to market on another drug. How can this be. I am shocked.
AVXL
LCP77 LCP77 5 분 전
Sounds like you want to move to The State of Jefferson.
NB
XMaster2023 XMaster2023 6 분 전
That would be your opinion. My opinion is that LP keeps a lid on the direction of the company for the most part. Did you see Roswell or Flaskworks coming? Did you hear about them on the Biz Show?
NWBO
JoshTaeger JoshTaeger 7 분 전
SHMP is in receivership. I win.

BWAHAHAHA!!!
SHMP
Hoskuld Hoskuld 7 분 전
No one can make that claim at this time.
AVXL
fuagf fuagf 8 분 전
The crash landing of ‘Operation Warp Speed’

"DrHarleyboy, Better to start with Trump's dismantling of protections Obama left him."

Born as a second Manhattan Project, the Trump administration vaccine program actually achieved most of its goals – until distribution probl
BDEZ BDEZ 8 분 전
And the hits just keep on coming.....

https://x.com/CrimeInNYC/status/1840119560743334364
Whalatane Whalatane 8 분 전
Capt. German govt is very unlikely to fund the trial ...have they ever done that for any drug owned by an independent corporation ?
About a small trial targeted at the NNT of 11 population . IIRC there was 2 interim analysis in Reduce It . The first intern had stat sig P value of. less than
AMRN
stink stack stink stack 9 분 전
10 dollars by Huckleberry season. ;)
FNMA
cadillacdave cadillacdave 12 분 전
For those seeking to buy on weakness or pick up cheap shares, there should be some bargains here this week.

Just for the record, I wouldn't suggest buying up to .70.
WDDD
Saving Grace Saving Grace 14 분 전
DTCC and SEC fraud against Gamestop being exposed.

https://preview.redd.it/the-dtcc-would-be-a-shame-for-the-dtcc-if-the-truth-showed-v0-2lfw3pg9b2z91.jpg?auto=webp&s=47d6afe112c01f3f5a1893537e73981cfb082214

https://i.redd.it/mpgc74e911l91.jpg

The market
GME
theorysuit theorysuit 14 분 전
if you investment thesis involves counting the number of bashers, you need to find a new one.

probably should listen to the bashers instead of the dot connecting, fairy tales that the pumpers throw out there.
NWBO
-3 -3 14 분 전
New Presentation on home page .
https://www.herculesmetals.com/
BIG
nowwhat2 nowwhat2 15 분 전
Inside the leather.....
GoodGuyBill GoodGuyBill 15 분 전
I don't remember that, and I must admit I am disappointed it hasn't happened yet. But LP and the team are the only ones who have all of the variables needed to make the decision as to when to proceed or not. We are closer than we have ever been. I am excited!
NWBO
arizona1 arizona1 16 분 전
Oh the irony!

https://x.com/elonmusk/status/1839542378819907757
PEACHMAN PEACHMAN 16 분 전
An article is a piece of writing that is not fiction or poetry, and is usually non-fiction. Articles can be found in magazines, newspapers, or books, and can be instructive, persuasive, or explanatory. Articles can help to expand on a topic, show expertise, and engage an audience.

Are
IFUS
1hot toddy 1hot toddy 17 분 전
40% . Up 5x
LODE
Sangrebandit Sangrebandit 17 분 전
I'd love to sell my 518m shares but I don't think anyone will be able to sell until the shell risk is gone. No decent brokerage will take them!
FUNR
1hot toddy 1hot toddy 18 분 전
Just offer sheet for just one subsidiary is 5c up from here. Can anyone confirm that the 315 for 50% is just on the fuels
LODE

최근 히스토리

Delayed Upgrade Clock