Jackson Financial Inc【8WF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jackson Financial Inc (8WF)
Jackson Financial Inc (8WF) 과거

Jackson Financial Inc (8WF)

96.08

1.20

( 1.26% )

업데이트: 19:29:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.7	-2.73334683134	98.78	98.78	95.62	48	96.60853147	DE
4	6.58	7.35195530726	89.5	107	89.5	140	100.582874	DE
12	21.8	29.3484114163	74.28	107	72.38	101	93.44309452	DE
26	26.06	37.2179377321	70.02	107	61.36	140	80.81684719	DE
52	51.28	114.464285714	44.8	107	43.15	184	63.51305984	DE
156	61.23	175.695839311	34.85	107	33.9	184	57.85870954	DE
260	61.23	175.695839311	34.85	107	33.9	184	57.85870954	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	95.62	-1.6	-1.65	95.82	95.82	95.62	80
1732829220	97.22	0	0.00	97.22	97.22	97.22	0
1732742820	97.22	0	0.00	97.22	97.22	97.22	0
1732656420	97.22	-0.78	-0.80	97.68	97.68	97.22	11
1732570020	98	0.34	0.35	98.78	98.78	98	52
1732310820	97.66	3.52	3.74	93.98	97.72	93.98	123
1732224420	94.14	0.36	0.38	92.86	94.62	92.86	133
1732138020	93.78	-0.88	-0.93	93.72	93.78	93.72	51
1732051620	94.66	0.2	0.21	95.58	95.58	94.52	84
1731965220	94.46	-0.96	-1.01	96.14	96.14	94.46	22
1731705960	95.42	0.94	0.99	95.28	95.42	95.28	6
1731619560	94.48	-9.02	-8.71	101.75	101.75	93.56	347
1731533160	103.5	-3.5	-3.27	104	106	103.5	356
1731446820	107	0	0.00	105.75	107	105.75	32
1731360420	107	3.55	3.43	100.95	107	100.55	139
1731101160	103.45	0	0.00	103.45	103.45	103.45	0
1731014760	103.45	-2.9	-2.73	102.2	103.45	102.2	87
1730928360	106.35	15.51	17.07	96.98	106.65	96.98	697
1730841960	90.84	0.34	0.38	89.66	91.2	89.66	148
1730755560	90.5	-2.14	-2.31	89.5	90.5	89.5	5
1730496360	92.64	-0.32	-0.34	92.9	93.02	92.64	106
1730409960	92.96	-2	-2.11	92.96	92.96	92.96	55
1730323560	94.96	0	0.00	94.96	94.96	94.96	0
1730237160	94.96	0.94	1.00	94.96	94.96	94.96	36
1730150760	94.02	3.1	3.41	94.02	94.02	94.02	22
1729887960	90.92	0	0.00	90.92	90.92	90.92	0
1729801560	90.92	-1.2	-1.30	89.88	90.92	89.88	13
1729715160	92.12	1.22	1.34	92.12	92.12	92.12	3
1729628760	90.9	0	0.00	90.9	90.9	90.9	0
1729542360	90.9	0	0.00	90.9	90.9	90.9	0
1729283160	90.9	-1.2	-1.30	90.9	90.9	90.9	42
1729196760	92.1	0	0.00	92.1	92.1	92.1	0
1729110360	92.1	-0.1	-0.11	92.02	92.1	92.02	180
1729023960	92.2	1.26	1.39	92.18	92.2	92.18	84
1728937620	90.94	0.24	0.26	90.94	90.94	90.94	30
1728678360	90.7	2.6	2.95	90.7	90.7	90.7	100
1728591960	88.1	0	0.00	88.1	88.1	88.1	0
1728505560	88.1	0	0.00	88.1	88.1	88.1	0
1728419160	88.1	-0.16	-0.18	87.46	88.1	87.46	3
1728332760	88.26	0.76	0.87	88.44	88.94	86.98	210
1728073560	87.5	4.1	4.92	83.12	87.5	83.12	7
1727987220	83.4	0	0.00	83.4	83.4	83.4	0
1727900820	83.4	0.9	1.09	80.7	83.4	80.7	107
1727814420	82.5	0.78	0.95	82.5	82.5	82.5	5
1727728020	81.72	0.5	0.62	82.239999	82.239999	81.72	140
1727468760	81.22	0	0.00	81.22	81.22	81.22	0
1727382360	81.22	0.96	1.20	81	81.22	81	75
1727295960	80.26	0	0.00	80.26	80.26	80.26	0
1727209560	80.26	-3.02	-3.63	80.8	80.8	80.26	252
1727123160	83.28	1.14	1.39	81.959999	83.28	80.72	121
1726863960	82.14	0	0.00	82.14	82.14	82.14	0
1726777560	82.14	4.54	5.85	79.3	82.14	78	293
1726691220	77.599999	-0.82	-1.05	77.599999	77.599999	77.599999	121
1726604760	78.42	3.7	4.95	75.84	78.42	75.84	11
1726518420	74.72	-0.64	-0.85	75.76	75.76	74.72	10
1726259160	75.36	2.7	3.72	74.76	75.36	74.76	8
1726172760	72.66	0	0.00	72.66	72.66	72.66	0
1726086360	72.66	0	0.00	72.66	72.66	72.66	0
1725999960	72.66	-1.62	-2.18	72.38	72.66	72.38	41
1725913620	74.28	-2.52	-3.28	74.28	74.28	74.28	5
1725654360	76.8	0	0.00	76.8	76.8	76.8	0
1725567960	76.8	0.22	0.29	76.8	76.8	76.8	43
1725481560	76.58	-1.18	-1.52	77.08	77.08	76.58	280
1725395160	77.76	-4	-4.89	80.7	80.7	77.76	558
1725308760	81.76	2.66	3.36	81.76	81.76	81.76	4

Jackson Financial

Nextleaf Solutions

NAPCO Security Technolog...

China Petroleum & Chemical

Exela Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관