Freedom 주식 가격. DMW2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Freedom Holding Corp (DMW2) 시세

Freedom Holding Corp (DMW2)

113.00

0.00

( 0.00% )

업데이트: 16:06:29

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

113.00

매수가

112.00

매도가

114.00

거래량

0.00

0.00 일간 변동폭 0.00

61.00 52주 범위 116.00

market_cap

전일 종가

113.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

34

발행 주식

60,612,417

배당수익률

-

주가수익률

19.19

주당순이익(EPS)

6.2

매출

1.65B

순이익

375.54M

섹터

Security Brokers & Dealers

산업

Crude Petroleum & Natural Gs

웹사이트

www.freedomholdingcorp.com

본부

Las Vegas, Nevada, USA

설립됨

2019

Freedom Holding Corp is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker DMW2. The last closing price for Freedom was 113.00 €. Over the last year, Freedom shares have traded in a share price range of 61.00 € to 116.00 €.

Freedom currently has 60,612,417 shares in issue. The market capitalisation of Freedom is 6.85 € billion. Freedom has a price to earnings ratio (PE ratio) of 19.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	113	113	111	70	111.40758294	DE
4	16.5	17.0984455959	96.5	116	96.5	47	111.56448763	DE
12	27.5	32.1637426901	85.5	116	83	34	106.60850801	DE
26	43.5	62.5899280576	69.5	116	69.5	36	89.77045455	DE
52	37.5	49.6688741722	75.5	116	61	37	81.22948016	DE
156	55.5	96.5217391304	57.5	116	36.1	52	60.6414563	DE
260	70.4	165.258215962	42.6	116	36.1	42	58.90191532	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8902 € (9.90%)	373.2k
D7GNel ASA	0.254 € (-0.86%)	323.48k
PF8European Lithium Limited	0.03 € (9.49%)	315k

knrorrel

knrorrel 8 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 8 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 12 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 14 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 17 분 전

was hoping for a Ravens win

bbotcs

bbotcs 22 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 24 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 25 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 27 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 36 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 39 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 41 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 42 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 42 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 45 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

Smart Abs Series 2016 3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관