Hot Features
프리미엄
Freedom Holding Corp (DMW2)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 20 |
| 1732915620 | 113 | 1 | 0.89 | 113 | 113 | 113 | 1 |
| 1732829220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732742820 | 112 | 1 | 0.90 | 112 | 112 | 112 | 84 |
| 1732656420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732570020 | 111 | -3 | -2.63 | 113 | 113 | 111 | 126 |
| 1732310820 | 114 | -2 | -1.72 | 113 | 114 | 113 | 220 |
| 1732224420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732138020 | 116 | 6 | 5.45 | 116 | 116 | 116 | 17 |
| 1732051620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4 |
| 1731965220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6 |
| 1731705960 | 110 | 1 | 0.92 | 110 | 110 | 110 | 11 |
| 1731619560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533160 | 109 | 1 | 0.93 | 109 | 109 | 109 | 5 |
| 1731446820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731360420 | 108 | 6 | 5.88 | 107 | 108 | 107 | 68 |
| 1731101160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731014760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730928360 | 102 | 5.5 | 5.70 | 102 | 102 | 102 | 13 |
| 1730841960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730755560 | 96.5 | -3.5 | -3.50 | 96.5 | 96.5 | 96.5 | 11 |
| 1730492820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730406420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730320020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730233620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730147220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729888020 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 32 |
| 1729801560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729715160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729628760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729542360 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 15 |
| 1729283160 | 97 | 5 | 5.43 | 96.5 | 97 | 96.5 | 146 |
| 1729196760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729110360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729023960 | 92 | 2 | 2.22 | 92 | 92 | 92 | 1 |
| 1728937620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1728678360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728591960 | 90 | 1 | 1.12 | 90 | 90 | 90 | 5 |
| 1728505560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728419160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728332760 | 89 | 2.5 | 2.89 | 89 | 89 | 89 | 13 |
| 1728073620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727987220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727900820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727814420 | 86.5 | 3.5 | 4.22 | 86.5 | 86.5 | 86.5 | 3 |
| 1727728020 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 16 |
| 1727468760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727382360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727295960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727209560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727123160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726863960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726777560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726691160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726604760 | 84.5 | -3.5 | -3.98 | 84.5 | 84.5 | 84.5 | 1 |
| 1726518420 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 1 |
| 1726259160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726172760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726086360 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 11 |
| 1725951600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725865200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725606000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725519600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725433200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725346800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
