ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Transmedics Group Inc

Transmedics Group Inc (8T8)

68.92
0.00
( 0.00% )
업데이트: 17:25:28
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
68.92
매수가
66.80
매도가
67.80
거래량
0.00
0.00 일간 변동폭 0.00
52.90 52주 범위 159.40
전일 종가
68.92
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
706
재정 규모
-
VWAP
-

8T8 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.229.9202551834162.770.2655.36111964.03382416DE
4711.304909560761.9270.2655.3651163.89768143DE
129.1815.366588550459.7476.59999952.970664.71302272DE
26-57.13-45.3232844109126.05126.0552.996468.5600816DE
52-18.82-21.449737861987.74159.452.958677.76882558DE
1566.5710.537289494862.35159.434.90999944676.6170269DE
2606.5710.537289494862.35159.434.90999944676.6170269DE

8T8 - Frequently Asked Questions (FAQ)

What is the current Transmedics share price?
The current share price of Transmedics is 68.92 €
What is the 1 year trading range for Transmedics share price?
Transmedics has traded in the range of 52.90 € to 159.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.207 €
(30.68%)
120.47k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
TTOTTLBeteiligungs und GrundbesitzAG
0.252 €
(24.75%)
4k
K6XLarvotto Resources Ltd
0.447 €
(23.14%)
15k
WS90Provaris Energy Ltd
0.0078 €
(21.88%)
50k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.095 €
(-24.00%)
460.02k
7S20Scotch Creek Ventures Inc
0.0315 €
(-23.17%)
31k
PU11Social Chain AG
0.012 €
(-20.00%)
10
DZ2FBR Limited
0.004 €
(-20.00%)
150k
D7GNel ASA
0.2088 €
(0.48%)
2.33M
LHADeutsche Lufthansa AG
6.214 €
(-0.19%)
1.08M
3CPXiaomi Corporation
5.019 €
(-1.78%)
1.03M
IFXInfineon Technologies AG
27.125 €
(-1.69%)
664.57k
TKAThyssenkrupp AG
9.06 €
(-4.13%)
633.3k
romad118 romad118 2 분 전
nobody wants it.
BEGI
kazzy kazzy 4 분 전
https://delfinmidstream.com/contact/ Delfin Midstream displays a Pensacola address, but the associated map points to:
609 Main St, Houston, TX 77002, USA

Delfin LNG is listed at:
1100 Louisiana St, Houston, TX 77002, United States

Delfin's LinkedIn page
TGLO
max mastiff max mastiff 9 분 전
That’s because you don’t know anything all you do f cry stay out of the market you f baby
AMC
0210 0210 10 분 전
Daily double doubles(0.00s pps) @nasdaq? what else, new? Damn DMN...deng...ding ding ding @4am 7am & 9:30am.🤣😆
DMN
TrendTrade2016 TrendTrade2016 11 분 전
FUTURES DOWN BIG... SITTING AT 5400....TRUMP TWEETED..."TIME TO BUY" PRIOR TO DROPPING THE 90 DAY PAUSE....BUT REALLY WHAT HAPPENED WAS A SHORTCOVER...NOTHING HAS CHANGED...LIKE I SAID...5400 WOULD COME OFF THE BOUNCE...THE S&P WILL NEVER BREAK ABOVE 5700 IN 2025...THE CLOWNS SPEWING THEIR GARBAGE W
NotSure2 NotSure2 13 분 전
Dennis, nothing Femike or I have said is negative at all. Just pointing out your lies.

Also you just wrote another lie here, in bold->

If MHRA had indicated that DCVax-L was likely to be rejected or had already issued a formal or informal no NICE wouldn’t waste time upd
NWBO
pgsd pgsd 17 분 전
'Locked and loaded'

https://x.com/peter_brit/status/1910243257369403467
NWBO
Investor2014 Investor2014 17 분 전
Anavex must PR a rejection, which is actually a withdrawal. If they pass clock stop 1 with the clock ticking again, Anavex will want to PR it as it does significantly increase the chance of approval.
AVXL
Justimawell Justimawell 17 분 전
TSLA bulls continue to hold the line.
https://go.ly/aKvF3 https://stockcharts.com/h-sc/ui?s=TSLA
TSLA
sab63090 sab63090 19 분 전
Thanks! Seems pretty cheap
AVXL
manibiotech manibiotech 22 분 전
Lol crickets as usual 
NWBO
Seminole Red Seminole Red 27 분 전
one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10
Seminole Red Seminole Red 29 분 전
lol, go rory
SkeBallLarry SkeBallLarry 34 분 전
Good & exciting Mkt-reversal yesterday, Bull .. !!
Bull_Dolphin Bull_Dolphin 36 분 전
Good to hear Flo! kk re-posted the video you put up, so I was able to see the process.
Investor2014 Investor2014 43 분 전
Plus APEO3 alleles for the 2 beyond baseline improvers.
AVXL
funnytimes2 funnytimes2 43 분 전
I came across this this morning:

https://www.youtube.com/watch?v=cAuo6aK_3TI
KBLB
getmenews getmenews 44 분 전
Yes, there following the roadmap...

Here we see Besset at 36ish area suggest Tariff relief, supported by Trump a day or two later which ring in the upper area in section B to 41ish, then, we would head into a C wave

https://investorshub.advfn.com/uimage/uploads/2025/4/
DJI
Investor2014 Investor2014 46 분 전
Way back I have been of the view that a Precision Medicine approach applied on the back the P2b/3 data analysis may result in a label that applies to say 20% or 30% of AD patients - not everyone or even 70%. All the deep data analysis work we have seen over the year points in that direction and is c
AVXL
pgsd pgsd 49 분 전
Immunotherapy for Brain Cancer:
Mar 7, 2025

"Personalized cancer vaccines are designed to elicit an immune response tailored to the unique antigenic profile of an individual’s tumor. For glioblastoma, one such vaccine is DCVax-L, developed by Northwest Biotherapeutics. This vac
NWBO
NotSure2 NotSure2 49 분 전
Lol, so easy to manipulate AI into answers we want to.

See, asking from a neutral tone what answer it gives:

1. Timing of MHRA’s Notification to the Company
The MHRA will inform the applicant (i.e. the pharmaceutical company) directly and as soon as a final regul
NWBO
naveedkhan naveedkhan 52 분 전
Hopeful investor will see big gains. Proceeds used for happy endings provided by alongz sister.
FNMA
Investor2014 Investor2014 53 분 전
It might be a short list and still difficult to respond to or maybe not - this is what we want to see the outcome of.
AVXL
janetcanada janetcanada 54 분 전
👁️Positive Analyst Rating V/s Opinions...-"Never Disregard the Imponderable !!!....☯️

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.net › n
GCAN
eagle8 eagle8 58 분 전
Paul Atkins confirmed as SEC Chairman

More of the same or a different SEC?

Will he enforce trade settlement or will he look the other way on market manipulation?

https://x.com/kshaughnessy2/status/1910140149377212634
NWBO