ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (8CC)

1.84
-0.05
(-2.65%)
마감 06 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.84
매수가
1.76
매도가
1.92
거래량
0.00
0.00 일간 변동폭 0.00
1.26 52주 범위 3.18
전일 종가
1.89
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
833
재정 규모
-
VWAP
-

8CC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-1.604278074871.871.871.874331.87DE
4-0.08-4.166666666671.921.921.872421.87517598DE
12-0.1-5.154639175261.943.181.818332.33058458DE
260.2817.94871794871.563.181.5610352.03613527DE
520.427.77777777781.443.181.268501.88280869DE
156-0.01-0.5405405405411.853.181.267521.85748887DE
260-0.01-0.5405405405411.853.181.267521.85748887DE

8CC - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is 1.84 €
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of 1.26 € to 3.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M
dinogreeves dinogreeves 6 분 전
Daughter as at a double now. This will hit the teens within 6 months, if they execute on their plans. The only pure play AI in the military sector.
OSS
ReasearchThis ReasearchThis 7 분 전
$45÷0.10 = 450.00 days to $50+ consider uplist, 1 to 3 Plus...
Any thoughts
TCNNF
dinogreeves dinogreeves 7 분 전
Been going to CAVA Porter Ranch, every week. So busy, it will knock you off your socks, definitely not as busy as Porto's printing money, but easy 60-75 thousand dollars a day. Great investment if you can hold at least 5-8 years, easily 4 digits.
CAVA
BDEZ BDEZ 8 분 전
The censors are now the ones getting demonetized. Oh the irony.

https://x.com/elonmusk/status/1887037252984860679
sissyjane1 sissyjane1 8 분 전
0000000000000000000000000000000000000000000000 volume
BNCM
Stock_Barber Stock_Barber 9 분 전
I also can't convince my dog that the Earth is larger than the block we live on!

🤣
DBMM
konshe konshe 9 분 전
[[[--George Sharp - Advocate for truth in the OTC
@GeorgeASharp
If $RDGL was trading on the Nasdaq, I believe that it would be trading at 200x it's current price and volume. This is just plain exciting. (This is not a recommendation buy or sell RDGL)--]]

WOW, 200 x 0.13=
RDGL
norisknorewards norisknorewards 9 분 전
Only thing I remember is you clowning my bullish posts, ya day trader
NWBO
Guido2 Guido2 9 분 전
Tree falling in the forest? 😂
FNMA
janice shell janice shell 11 분 전
Good point. And he IS demented. His dementia is much worse now than it was in his first term. Or only a year ago, for that matter.
stockinspector stockinspector 11 분 전
No S-1 has been released publicly so far. Without it the statement only hints at what might be.
WDLF
janice shell janice shell 12 분 전
lol, I suppose you're right.
janice shell janice shell 13 분 전
Not sure the Roman Empire collapsed exactly, I think it became the Roman Catholic Church.

But without WiFi. At least at first.

It can be argued that the fail of the Roman Empire began when it was weakened by the Antonine Plague. That would have been between 165 and 180
Dodger1 Dodger1 13 분 전
With everything that is going on with the Plant, this investment will be a "World Event"

Thanks Chris,

Go $AABB
AABB
Steady_T Steady_T 14 분 전
Nope. Righteous indignation is it's own punishment.
gitreal gitreal 14 분 전
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 14 분 전
Exactly!
FNMA
BDEZ BDEZ 15 분 전
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 15 분 전
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 16 분 전
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.
BDEZ BDEZ 17 분 전
Wise words from Milton Friedman

https://x.com/elonmusk/status/1887218447219585497
BDEZ BDEZ 18 분 전
Man...insane..
Almosthere Almosthere 19 분 전
Sure you are. That why we have the perpetual broken record.
LQMT
sylvia07 sylvia07 20 분 전
You can't prove that by me!
DBMM