ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.0396
0.0082
( 26.11% )
업데이트: 20:24:46
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0396
매수가
0.023
매도가
0.0396
거래량
101
0.023 일간 변동폭 0.0396
0.023 52주 범위 0.1995
전일 종가
0.0314
개장가
0.023
최근 거래 시간
100
@
0.0396
마지막 거래 시간
18:54:29
평균 볼륨(3m)
26,509
재정 규모
-
VWAP
-

7TV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006218.56287425150.03340.04680.023127580.03725755DE
4-0.0304-43.42857142860.070.07679990.023288550.06529535DE
120.005415.78947368420.03420.07679990.023265090.05289287DE
26-0.0128-24.4274809160.05240.07820.023228910.05207184DE
52-0.0286-41.9354838710.06820.19950.023263930.08616957DE
156-0.1604-80.20.20.2010.023230590.08903678DE
260-0.1604-80.20.20.2010.023230590.08903678DE

7TV - Frequently Asked Questions (FAQ)

What is the current Zacatecas Silver share price?
The current share price of Zacatecas Silver is 0.0396 €
What is the 1 year trading range for Zacatecas Silver share price?
Zacatecas Silver has traded in the range of 0.023 € to 0.1995 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.748 €
(62.96%)
1.62M
VSC4 SC AG
3.98 €
(61.79%)
82.81k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.26k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
79ONuGen Medical Devices Inc
0.03 €
(-27.18%)
729.33k
D7GNel ASA
0.1811 €
(-1.63%)
3.84M
TKAThyssenkrupp AG
8.28 €
(-5.65%)
2.66M
FMKEcograf Limited
0.0994 €
(9.71%)
2.21M
E3BEutelsat Communications
3.748 €
(62.96%)
1.62M
3CPXiaomi Corporation
6.235 €
(5.86%)
1.46M
docj docj 6 분 전
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 7 분 전
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 8 분 전
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 8 분 전
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 10 분 전
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 12 분 전
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 13 분 전
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 13 분 전
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 14 분 전
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 14 분 전
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 15 분 전
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 16 분 전
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 18 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 22 분 전
What?
NXPL
TradingCharts TradingCharts 24 분 전
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 28 분 전
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 28 분 전
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 30 분 전
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 32 분 전
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 35 분 전
That is a long day congrats on overtime!!!!
eMotion eMotion 38 분 전
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 39 분 전
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA

최근 히스토리

Delayed Upgrade Clock