Zacatecas Silver Corp【7TV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zacatecas Silver Corp (7TV)
Zacatecas Silver Corp (7TV) 과거

Zacatecas Silver Corp (7TV)

0.0396

0.0082

( 26.11% )

업데이트: 20:24:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0393999	0.0043999	12.57	0.0468	0.0468	0.0332	23275
1740778020	0.035	0	0.00	0.035	0.035	0.035	0
1740691620	0.035	0	0.00	0.035	0.035	0.035	0
1740605220	0.035	0.0016	4.79	0.035	0.035	0.035	5000
1740518820	0.0334	-0.0012	-3.47	0.0334	0.0334	0.0334	10000
1740432420	0.0346	-0.015	-30.24	0.0496	0.0496	0.0346	2481
1740173220	0.0496	0	0.00	0.0496	0.0496	0.0496	5000
1740086820	0.0496	-0.0034	-6.42	0.0496	0.0496	0.0496	5000
1740000420	0.053	-0.006	-10.17	0.053	0.053	0.053	10000
1739914020	0.059	-0.0042	-6.65	0.059	0.059	0.059	20000
1739827620	0.0632	0.0034	5.69	0.0632	0.0632	0.0632	400
1739568420	0.0598	-0.0072	-10.75	0.07	0.07	0.0598	74100
1739482020	0.067	0	0.00	0.067	0.067	0.067	0
1739395620	0.067	0	0.00	0.067	0.067	0.067	0
1739309220	0.067	-0.007	-9.46	0.067	0.067	0.067	10000
1739222820	0.074	0.004	5.71	0.0566	0.074	0.0566	40571
1738963620	0.07	-0.005	-6.67	0.0716	0.0716	0.07	27184
1738877220	0.075	0.005	7.14	0.0766	0.0767999	0.07	105000
1738790820	0.07	-0.003	-4.11	0.07	0.07	0.07	94816
1738704420	0.073	0	0.00	0.073	0.073	0.073	0
1738618020	0.073	0.017	30.36	0.0632	0.073	0.0466	4692
1738358820	0.056	-0.0076	-11.95	0.057	0.057	0.056	42000
1738272420	0.0636	0.013	25.69	0.0634	0.0636	0.0634	20000
1738186020	0.0506	-0.0016	-3.07	0.0506	0.0506	0.0506	350
1738099620	0.0522	0	0.00	0.0522	0.0522	0.0522	0
1738013220	0.0522	0.0022	4.40	0.05	0.0522	0.05	31980
1737754020	0.05	0.0124	32.98	0.05	0.05	0.0334	14001
1737667620	0.0376	-0.002	-5.05	0.0526	0.0526	0.0376	474
1737581220	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1737494820	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1737408420	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1737149220	0.0396	-0.0136	-25.56	0.0396	0.0396	0.0396	1745
1737062820	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1736976420	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1736890020	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1736803620	0.0532	0.019	55.56	0.0532	0.0532	0.0532	2002
1736544420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736458020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736371620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736285220	0.0342	-0.0108	-24.00	0.0342	0.0342	0.0342	6600
1736198820	0.045	0	0.00	0.045	0.045	0.045	0
1735939620	0.045	0.0166	58.45	0.0352	0.045	0.0352	6001
1735853220	0.0284	-0.0058	-16.96	0.0266	0.0429999	0.0266	5893
1735594020	0.0342	-0.0104	-23.32	0.0342	0.0342	0.0342	6100
1735334820	0.0446	0.0064	16.75	0.0446	0.0446	0.0446	22436
1734989220	0.0382	-0.0052	-11.98	0.034	0.0414	0.034	247655
1734730020	0.0434	0.0092	26.90	0.0434	0.0434	0.0434	7000
1734643620	0.0342	0.002	6.21	0.0342	0.0342	0.0342	31278
1734557220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734470820	0.0322	-0.0088	-21.46	0.0322	0.0322	0.0322	3000
1734384420	0.041	0.0068	19.88	0.041	0.041	0.041	5000
1734125220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734038820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733952420	0.0342	0.0012	3.64	0.0342	0.0342	0.0342	36764
1733866020	0.033	0	0.00	0.033	0.033	0.033	0
1733779620	0.033	-0.0032	-8.84	0.033	0.033	0.033	62000
1733520420	0.0362	0.0002001	0.56	0.0362	0.0362	0.0362	3656
1733434020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1733347620	0.0359999	0.0053999	17.65	0.0398	0.0398	0.0359999	14600

Zacatecas Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관