ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Freshpet Inc

Freshpet Inc (7FP)

122.15
0.50
( 0.41% )
업데이트: 02:54:12
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
122.15
매수가
120.40
매도가
121.60
거래량
57
121.55 일간 변동폭 122.35
51.66 52주 범위 128.50
전일 종가
121.65
개장가
122.35
최근 거래 시간
20
@
122.15
마지막 거래 시간
00:18:42
평균 볼륨(3m)
138
재정 규모
-
VWAP
-

7FP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.4-2.70808442851125.55128.5120.9124123.83721683DE
40.350.287356321839121.8128.5118.35113125.22504638DE
124.553.86904761905117.6128.5100.15138118.01054229DE
2614.4513.4168987929107.7128.595.96110117.01132145DE
5259.9596.382636655962.2128.551.6692103.36034373DE
15651.05000171.800283710371.099999128.551.6689102.42129927DE
26051.05000171.800283710371.099999128.551.6689102.42129927DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
210.99k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4119 €
(-0.51%)
8.38M
O8DBedford Metals Corp
0.605 €
(-13.57%)
2.51M
CBKCommerzbank AG
16.415 €
(-0.33%)
1.52M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.5M
GRUGeely Automobile Holdings Ltd
1.365 €
(5.00%)
1.46M
researcher59 researcher59 37 초 전
Wade - you've been wrongly predicting a recession for a long time. Have you changed your mind ? As recently as last month you posted about a likely recession -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174881467&txt2find=recession
JusDePomme JusDePomme 49 초 전
Trust me dilutor selling big ask .0011 now with 10k.....001 bid will demolished very soon
NBRI
jealmc79 jealmc79 51 초 전
There are over 6 million warrants and also convertible notes that could easily cover those shorts if the owners of the notes and warrants are also the ones that are short the stock. Looks like a game being played by the big boys to me. I doubt they are too worried. The 2024 warrant holders are ma
IDCC
Mav14 Mav14 1 분 전
I'm also hoping for bullish 3Q results
IDVV
Myth Myth 1 분 전
I'm waiting for the Greek to make a call on College tomorrow, so I get my fix...lol...

where's the Greek ???
ProfitScout ProfitScout 1 분 전
IVDN Filing on September 27, 2024: Item 5.02 Departure of Directors or Certain Officers: Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers
 
On September 26. 2024, the Board of Directors of the registrant terminated Mr. Joseph Riccel
IVDN
Viewmont Viewmont 1 분 전
https://stockinvest.us/stock/ADHC
ADHC
wagner wagner 1 분 전
I wait like many other shareholders
Trying not to get depressed and spinning lies around......

Next week 50% chance to go higher
NB
Risk Risk 2 분 전
Nice sure share with us too :))
AFFU
dreamaker56 dreamaker56 2 분 전
Damn! I bought in last week, just a smaller position, but looking good. Too bad I didn't buy more.
SINC
Pranksalot Pranksalot 2 분 전
I really need at least 10 cent increase moat to keep me less anxious. 🫣 I’ve never even gamble at a casino or lottery ticket but somehow I’m dropping a lot of money relatively into this in hopes that this will pay for all my school expenses within two years or less. Sometimes i am like shoul
ELTP
MightyX MightyX 2 분 전
More news out!! https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Techs-VMeLive-PPV-Presents-Genesis-Johannesburg-South-Africa-September-28th?id=454243
TPTW
mc73 mc73 2 분 전
I do enjoy seeing us close green, but I don't get excited about it as it typically happens on no news and low volume. I don't like seeing our price drop, but don't get excited for the same reasons above.

Based on the last 2 IDE updates, it does appear we will have a slight delay to th
RDGL
zakattack zakattack 3 분 전
ron selling shareholders out lying scamming he wrote the book on scamming investors
GNCP
Viewmont Viewmont 3 분 전
https://x.com/ADHCMANAGEMENT/status/1839715307096564033
ADHC
Seminole Red Seminole Red 3 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460957343_493454490191148_6911269504299408033_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=mf_6iPKoBNQQ7kNvgHrluWY&_nc_ht=scontent-mia3-2.xx&_nc_gid=AMiRf-x78N6rnCdFuhOJ03p&oh=00_AYBOSRCo2PgVCnLtJDpRMovWKWZ_OZW2B5LzSU01uLSRow&oe=66FCC9C9
DavidTrader DavidTrader 3 분 전
Sweet, what's your buying average?
RONN
lakers17 lakers17 3 분 전
Yep, .021 to now .002 heading toward teens. Down over 90% now. And I see it's turned to paid bashers again. Totally absurd. It's the card always played on every thread when an OTC is doing poorly. No one is getting paid here at NSAV to post negatively Absurd! These are discussion boards to po
NSAV
JusDePomme JusDePomme 3 분 전
CEO or dilutor selling now .0011 hiding 10k block ask
NBRI
capgain capgain 3 분 전
For sure. I'm only on two so far, Pittsburgh -1.5 at 1 and LAC +7.5 at 4. Going to see how those go, before trying any late games!
NewBreedd NewBreedd 4 분 전
Nice flush. Time for NBRI to head back north
NBRI
diggitydoodle diggitydoodle 4 분 전
This tickers only accomplishment in over two years now, is it's downgrading to the EM.
Aside from guessing about what might be happening in the background...this ticker has done NOTHING in actual ticker performance!
RNVA!!$$????????????????
RNVA
Fire_starter Fire_starter 4 분 전
TEQUILA BANG BANG POUND THE TABLES UP🔥🔥🔥🔥🔥🔥🔥
RNAZ

최근 히스토리

Delayed Upgrade Clock