ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CheckCap Ltd

CheckCap Ltd (7CC)

0.775
0.00
( 0.00% )
업데이트: 02:51:40
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.775
매수가
0.75
매도가
0.805
거래량
0.00
0.00 일간 변동폭 0.00
0.545 52주 범위 3.08
전일 종가
0.775
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,222
재정 규모
-
VWAP
-

7CC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0253.333333333330.751.250.75114000.90519737DE
4-0.05-6.060606060610.8251.250.7566450.875452DE
120.045.442176870750.7351.760.54532221.09988003DE
26-0.885-53.3132530121.661.760.54522451.09644733DE
52-1.025-56.94444444441.83.080.54517011.37418785DE
156-1.945-71.50735294122.723.90.54513321.52101053DE
260-1.945-71.50735294122.723.90.54513321.52101053DE

7CC - Frequently Asked Questions (FAQ)

What is the current CheckCap share price?
The current share price of CheckCap is 0.775 €
What is the 1 year trading range for CheckCap share price?
CheckCap has traded in the range of 0.545 € to 3.08 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.35 €
(96.16%)
1.6M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0998 €
(51.21%)
5.81M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5661 €
(-64.72%)
434.92k
LX31Lexicon Pharmaceuticals Inc
0.30 €
(-55.82%)
276.21k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1852 €
(-3.89%)
8.94M
3CPXiaomi Corporation
5.971 €
(-7.35%)
6.17M
TKAThyssenkrupp AG
8.798 €
(16.10%)
5.84M
FMKEcograf Limited
0.0998 €
(51.21%)
5.81M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
Patrick Bateman Patrick Bateman 1 분 전
Waaaaah!

Cry harder 
RITE
Patrick Bateman Patrick Bateman 2 분 전
Wash that you, hitting the ask for 145 shares. 

Way to go!
RITE
bubba412 bubba412 2 분 전
The
BS king is back Once again he is toppin off That should take care of the OS problem And he says it’s about to get real Ok that means he’s got the info Only problem is he’s been sayin it for 10 years Please stop with your BS
ELTP
e-ore e-ore 2 분 전
Thanks Eli, hope all is well with you and all here. Life has been very different for me since my mother passed a couple of years ago. Not on much anymore but life is ok. Best wishes and good luck.
ge11 ge11 2 분 전
https://foreignpolicy.com/2025/03/03/ukraine-critical-minerals-trump-supply-chains-russia-war/
NB
Bngo Bngo 2 분 전
Fun, exciting ride ahead.
ELTP
norisknorewards norisknorewards 3 분 전
Thanks for clarifying why I've had you blocked.
NWBO
Investor2014 Investor2014 3 분 전
Not yet - it can't!
AVXL
tradersbend tradersbend 3 분 전
The sad thing is, this should be at lease $90
AVXL
TooFrank TooFrank 3 분 전
%20 PPS swing in a a couple weeks for no reason other than manipulation. If you believe the Algorithms, Hedge Funds and Brokers can be beaten consistently day trading or swing trading you are delusional.

The Wallstreet crooks are sucking humanity dry a few percentage points at a time
NIO
cpeter7 cpeter7 3 분 전
Bought more YOLO.
YOLO
researcher59 researcher59 3 분 전
S&P500 -122 to 5834, the correction has officially hit 5% ...... I think it's got further to go. The Magnificent 7 are correcting much more sharply.
Investor2014 Investor2014 4 분 전
The TGA almost always trails the FDA or EMA for approvals.
AVXL
weedtrader420 weedtrader420 4 분 전
🎈 99 red balloons
BTCUSD
ecmoney ecmoney 4 분 전
DAMM

Market is down 800 points and we are still green

Ec
NIXX
Roddy4 Roddy4 4 분 전
Well, not enough transparency in my opinion . Questions : why insiders are just selling and never buying ?
ANIP
Yahsho Yahsho 4 분 전
I’m just try to bring balance. Ihub is know for its extreme bashing and trading.
CYDY
janice shell janice shell 5 분 전
lol, and probably you had to sort through all the lids looking for the right size every time you wanted one. In many ways, a roll of plastic wrap is easier to deal with.
dewophile dewophile 5 분 전
I think THRD licensed their drug(s) from NVS so interesting. Maybe they like this MOA better, maybe they regret the decision to outlicense the kit to THRD given the data CLDX has been able to produce, but now that THRD may be dead in the water probably not much sellers remorse there
I would
CLDX ENTA
vlispxpert vlispxpert 5 분 전
Some monster volume bars finally showing up on bitcoin, we're very close now imo
trunkmonk trunkmonk 6 분 전
BTC taking huge hit today 9%, actually kinda weird why no one noticed especially when sometimes some claim it is the reason for everything. very weird. matter of convenience? who knows. and BTC looks to want to go to 80k again with the little flash spike down.
XRPUSD
navycmdr navycmdr 6 분 전
Minute 12:45 “Mortgage rates have come down and the spread on mortgages

versus treasuries has come down since November, which I think indicative of

some of the things that we’re gonna do on financial deregulation.”

https://bloomberg.com/news/videos/202
FNMA
PHX-Muse PHX-Muse 6 분 전
The way it was explained to me after I looked it up, investors should probably be asking how does Danzik get from being Bankrupt, having multiple failed (companies), multiple judgments against him from investors in his past failed companies, no money to pay his judgments, a warrant for his arrest an
FLCX
2morrowsGains 2morrowsGains 6 분 전
AESI...$18.25...Looks like there could be some support in the low $18's, so I added some here. If it breaks much past here, this could see the $16's.😮