ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tuya

Tuya (785)

3.24
-0.32
( -8.99% )
업데이트: 01:39:22
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.24
매수가
3.28
매도가
3.34
거래량
3,953
3.24 일간 변동폭 3.36
1.27 52주 범위 4.34
전일 종가
3.56
개장가
3.36
최근 거래 시간
140
@
3.24
마지막 거래 시간
01:22:36
평균 볼륨(3m)
15,353
재정 규모
-
VWAP
-

785 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.58-15.18324607333.824.343.1250273.66795947DE
40.7831.70731707322.464.342.46242693.22900991DE
121.4884.09090909091.764.341.59153533.18890432DE
261.76118.9189189191.484.341.27100193.01252824DE
521.4581.00558659221.794.341.2761182.9192779DE
1561.6198.7730061351.634.341.2751152.86827209DE
2601.6198.7730061351.634.341.2751152.86827209DE

785 - Frequently Asked Questions (FAQ)

What is the current Tuya share price?
The current share price of Tuya is 3.24 €
What is the 1 year trading range for Tuya share price?
Tuya has traded in the range of 1.27 € to 4.34 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
4.66 €
(56.38%)
3.69k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
L09Lithium Energi Exploration Inc
0.019 €
(22.58%)
103.2k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
533.6k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.82 €
(-32.84%)
2.5k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.469 €
(-6.56%)
5.87M
D7GNel ASA
0.1938 €
(-2.52%)
2.58M
24YBrainchip Holdings Ltd
0.1272 €
(-16.81%)
1.68M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.56 €
(-1.36%)
1.5M
Mark Mark 3 분 전
That one has become a crowd favorite lately, used to be in the crapper all the time, now everyone loves it
timberwolf7 timberwolf7 3 분 전
Forgot to mention after I read this, as I was setting up an order recently, got the message

'warning' that this stock is 'hard to borrow'..
TNXP
Cornerstone_Marketing Cornerstone_Marketing 3 분 전
Great move off lows just sad I didn't get more at the bottom.
SPZI
al44 al44 3 분 전
Trump closes the border and suddenly, Mexico's cartel problems are nowhere to be found, Tijuana resident says

By Monica Showalter


Turns out it was possible to shut down the border -- and the evil cartels that made it so hellish for Mexico's innocent citizens who
FALCON1 FALCON1 4 분 전
ELTP on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
Phaedrus77 Phaedrus77 4 분 전
No word on whether or not the Trust's projections in the Prospectus were "modified" by Jester's replacement before they were given to RC's advisors...
Konaploinks Konaploinks 4 분 전
Blue. I just caught the last part of the interview on cnbc with Niccolo Di Masi. What I caught was great! The guy is very up beat and got across at the end that quantum was here now. It seemed the interviewer was a bit skeptical. Jensen did some real damage to all quantum corporations. It will take
IONQ
m0n m0n 4 분 전
Didn't you know science class takes place
via an iHub url link LoL

No One is Fooled 
IFUS
longrichard longrichard 5 분 전
Congratulations.

Send John Kent a present. LOLOLOLOL
GDVM
tdbowieknife tdbowieknife 5 분 전
You need to work on your reading comprehension. Nowhere does it say this...

What did the bill HCR42 in the House and the Senate by a vote of 100% verify?

It verified that there are profitable uses of bagasse with cattle feed and mulch that have been scientifically verif
IFUS
Juntao Juntao 5 분 전
$AIBT strong
AIBT
Jaguarjacket Jaguarjacket 5 분 전
Uplisting to OTCQB in Progress! Big Times Ahead! Patience is key!
ADIA
jog49 jog49 5 분 전
"Calling all whales."

Rick,
I'm sorry but the only things reading this message board are microbes! With your lofty calls, you might still try minnows.
FNMA
BBANBOB BBANBOB 5 분 전
Yeppers and forgot I had an order out @.11 for XX,XXX and OPSSSSSSSSSSS it filled
RDGL
m0n m0n 6 분 전
300k shares from PEACH for sale on the ASK IMO LoL


IFUS
Jaxon2010 Jaxon2010 6 분 전
OCEA
bottom??
OCEA
Jetmek_03052 Jetmek_03052 6 분 전
These two paragraphs from that assessment pretty much sum up 99% of every "shareholder update" put out by DBMM:


This update strikes me as a deliberate attempt to create a positive narrative without providing any meaningful information. It relies heavily on buzzwords and vague
DBMM
redwagon redwagon 6 분 전
1 million shares traded at .009 yesterday, then some one hung another 500k at .009 after the ask was taken out and moved to .0099 briefly. Today another person puts a bid in for .0088 (500k) just.0002 lower than the ask, and the seller won’t budge for $100 to fill there order. Seems more like an a
IBGR
m0n m0n 6 분 전
WoW!!!! Plane Trio to meet w/ a company that has $0 sales and ZERO products!

This has been verified and proven by AgriGlow Biotech NOT having a tax payer GSTIN number for goods and services
sold LoL.

No One is Fooled 
IFUS
jimr1717 jimr1717 6 분 전
This DD should be stickied

Adam Tracy filed for Custodianship of the CarSmartt Inc shell in 2016 while the shell was still known as Sport Supplement Group Inc (SPSM)

In January of 2017, Tracy sold the shell through a reverse merger with Luther Web Development Inc. Like
CEOS CRSM
Jaguarjacket Jaguarjacket 6 분 전
I love when a plan comes together like this. ADIA Is an amazing one of a kind company!
ADIA
bbotcs bbotcs 7 분 전
lj: If U believe that the DOW will drop that much, buy SDOW on Monday. But sell it on Wednesday, because U wouldn't want to get clobbered by a reverse split!
SDOW
Fdc4 Fdc4 7 분 전
Very good question
IGPK

최근 히스토리

Delayed Upgrade Clock