C3ai 주식 가격. 724 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
C3ai Inc (724) 시세

C3ai Inc (724)

33.39

2.69

(8.76%)

마감 22 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

33.39

매수가

33.32

매도가

33.455

거래량

45,667

30.005 일간 변동폭 34.345

16.50 52주 범위 35.39

market_cap

전일 종가

30.70

개장가

30.70

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,606

발행 주식

127,032,738

배당수익률

-

주가수익률

-15.89

주당순이익(EPS)

-2.2

매출

310.58M

순이익

-279.7M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.c3.ai

본부

Wilmington, Delaware, USA

설립됨

-

C3ai Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 724. The last closing price for C3ai was 30.70 €. Over the last year, C3ai shares have traded in a share price range of 16.50 € to 35.39 €.

C3ai currently has 127,032,738 shares in issue. The market capitalisation of C3ai is 3.90 € billion. C3ai has a price to earnings ratio (PE ratio) of -15.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.48	28.8691624855	25.91	34.345	24.14	28366	29.83802308	DE
4	10.67	46.963028169	22.72	34.345	22.185	12795	27.7970809	DE
12	12.990001	63.6764786116	20.399999	34.345	16.5	10606	24.04730638	DE
26	9.1	37.4639769452	24.29	34.345	16.5	9605	24.98700647	DE
52	7.71	30.023364486	25.68	35.39	16.5	14161	26.09645387	DE
156	-1.61	-4.6	35	44.4	9.68	8978	26.41503938	DE
260	-21.61	-39.2909090909	55	61.2	9.68	7501	26.62795354	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Huggy Bear

Huggy Bear 1 분 전

Ship money from penny stock marks to con artists more accurately.

Just the facts maam

Just the facts maam 1 분 전

Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms

DewDiligence

DewDiligence 2 분 전

I was responsible for a portion of that :- )

nwsun

nwsun 2 분 전

I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that

hweb2

hweb2 2 분 전

KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml

BrownRickRoss

BrownRickRoss 2 분 전

Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.

CommodityCoverage

CommodityCoverage 3 분 전

Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset

biotechrocks

biotechrocks 3 분 전

Before year end.

236T568

236T568 3 분 전

Excellent point

https://x.com/FPWellman/status/1859651940629742010?s=19

my3sons87

my3sons87 3 분 전

The players are dragging us up and then down by $3 daily high and low lately.

It is time now to give us the Samsung arbitration result news.

jcromeenes

jcromeenes 3 분 전

Freaking Cat Man - "He put the odds of such a development at 70%, saying "there's zero chance" it will happen in 2025."

fink

Why do you care?

Your mad because no one listens to your sour puss DD
We are buying the dip. Get over it.

Can you post a few more links from the FIRNA web site? Those are so informative and impressive. Your so smart.

pennypop

pennypop 3 분 전

I hear your frustration and understand. I have a bit different opinion. It’s my belief Corporations using RFE SVM should not be allowed to decide whether they’re going to deal anyone. They need to be dealt WITH. If this goes down the way you think then we are all living in a bonfide Corporatocracy w

Huggy Bear

Huggy Bear 4 분 전

The ole stock photos trick. Classic.

I-Glow

I-Glow 4 분 전

In press releases Apple, Microsoft pumps their products not there stock - pumping stock is illegal if it is a good or bad stock.

Anything done to manipulate the stock price is illegal but ENZC didn't have any product or service to promote - so all pumping was illegal including the for

IH Geek [Dave]

IH Geek [Dave] 4 분 전

I think that's a terrible way to go about it. Twitter/X used to that way ans recently reversed that policy.

People should get to self-censor what they read, not what other people read or post.

Not likely

Not likely 4 분 전

'If they say they shipped then im good'...

That explains a lot.

penguin007

penguin007 4 분 전

Yeah Baby, $ZHUD is trading so thin! It jumps like crazy quick on almost no volume. And did you see the gap between bid/ask during trading today, I had a busy day, and I thought I caught a quick glimpse of the bid/ask at .0166 to .0206. This is gonna move like my 83 yr old Mom's "Show Room Condition

pete807

pete807 5 분 전

McTurtle and other Rinos are pleased Gaetz withdrew
Rick Scott is disappointed... Maybe he is the next AJ
In other news, Slick and Slimey dot connecting:
https://truthovernews.org/p/obamas-ukraine-cover-up

joe botts

joe botts 5 분 전

AWW you are spot on again! Man, no wonder you follow this REVOKED stock, sheer brilliance.

Huggy Bear

Huggy Bear 5 분 전

Cool. What's their phone number? They appear to not exist.

DewDiligence

DewDiligence 7 분 전

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

Renee 8 분 전

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

Yeah but they've reached another inflection point.

236T568

236T568 8 분 전

He just announced that he will not take office next term in January

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관