ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allegro Microsystems Inc

Allegro Microsystems Inc (6V5)

19.80
0.70
(3.66%)
마감 22 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.80
매수가
19.50
매도가
20.00
거래량
100
20.00 일간 변동폭 20.00
17.60 52주 범위 31.00
전일 종가
19.10
개장가
20.00
최근 거래 시간
100
@
20
마지막 거래 시간
평균 볼륨(3m)
425
재정 규모
-
VWAP
-

6V5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.84.21052631579192017.658118.44328726DE
40.21.0204081632719.62217.654020.4173082DE
12-2.6-11.607142857122.422.617.642520.06880776DE
26-7.4-27.205882352927.23017.631621.5882259DE
52-5.2-20.8253117.629124.02053576DE
156-5-20.161290322624.83117.628524.02168723DE
260-5-20.161290322624.83117.628524.02168723DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Huggy Bear Huggy Bear 27 초 전
Ship money from penny stock marks to con artists more accurately.
SPZI
Just the facts maam Just the facts maam 33 초 전
Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms
ANIP
DewDiligence DewDiligence 55 초 전
I was responsible for a portion of that :- )
ENTA
nwsun nwsun 57 초 전
I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that
SFLM
hweb2 hweb2 1 분 전
KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml
BrownRickRoss BrownRickRoss 2 분 전
Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.
CommodityCoverage CommodityCoverage 2 분 전
Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset
LUCMF
biotechrocks biotechrocks 2 분 전
Before year end.
AVXL
236T568 236T568 2 분 전
Excellent point

https://x.com/FPWellman/status/1859651940629742010?s=19
my3sons87 my3sons87 2 분 전
The players are dragging us up and then down by $3 daily high and low lately.

It is time now to give us the Samsung arbitration result news.
IDCC
jcromeenes jcromeenes 2 분 전
Freaking Cat Man - "He put the odds of such a development at 70%, saying "there's zero chance" it will happen in 2025."
FNMA
fink fink 2 분 전
Why do you care?

Your mad because no one listens to your sour puss DD
We are buying the dip. Get over it.

Can you post a few more links from the FIRNA web site? Those are so informative and impressive. Your so smart.
IGPK
pennypop pennypop 3 분 전
I hear your frustration and understand. I have a bit different opinion. It’s my belief Corporations using RFE SVM should not be allowed to decide whether they’re going to deal anyone. They need to be dealt WITH. If this goes down the way you think then we are all living in a bonfide Corporatocracy w
SVM
Huggy Bear Huggy Bear 3 분 전
The ole stock photos trick. Classic.
SPZI
I-Glow I-Glow 3 분 전
In press releases Apple, Microsoft pumps their products not there stock - pumping stock is illegal if it is a good or bad stock.

Anything done to manipulate the stock price is illegal but ENZC didn't have any product or service to promote - so all pumping was illegal including the for
ENZC
IH Geek [Dave] IH Geek [Dave] 3 분 전
I think that's a terrible way to go about it. Twitter/X used to that way ans recently reversed that policy. 

People should get to self-censor what they read, not what other people read or post.
Not likely Not likely 3 분 전
'If they say they shipped then im good'...


That explains a lot.
SPZI
penguin007 penguin007 4 분 전
Yeah Baby, $ZHUD is trading so thin! It jumps like crazy quick on almost no volume. And did you see the gap between bid/ask during trading today, I had a busy day, and I thought I caught a quick glimpse of the bid/ask at .0166 to .0206. This is gonna move like my 83 yr old Mom's "Show Room Condition
ZHUD
pete807 pete807 5 분 전
McTurtle and other Rinos are pleased Gaetz withdrew
Rick Scott is disappointed... Maybe he is the next AJ
In other news, Slick and Slimey dot connecting:
https://truthovernews.org/p/obamas-ukraine-cover-up
joe botts joe botts 5 분 전
AWW you are spot on again! Man, no wonder you follow this REVOKED stock, sheer brilliance.
Huggy Bear Huggy Bear 5 분 전
Cool. What's their phone number? They appear to not exist.
SPZI
DewDiligence DewDiligence 6 분 전
DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!
Renee Renee 7 분 전
VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VINO
GBR GBR 7 분 전
Yeah but they've reached another inflection point.
VERI
236T568 236T568 7 분 전
He just announced that he will not take office next term in January 

최근 히스토리

Delayed Upgrade Clock